Impormasyon tungkol sa REVV-WBNB pair
- Pinagsama REVV:
- 27.53M
- Pinagsama WBNB:
- $63.02
REVV/WBNB price stats sa BNB Chain
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng REVV token sa DEX ApeSwap ay $0.00193. Ang presyo ng REVV ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.06. Ang kontrata ng REVV token ay 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 na may market cap na $135,762.11. Ang kontrata ng liquidity pool ay 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e na may kabuuang halaga na naka-lock (TVL) na $106,495.18. Ang REVV/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng REVV/WBNB ngayon?
Ang kasalukuyang liquidity ng REVV/WBNB na may kontrata na address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e ay $106,495.18.
Ilang transaksyon ang mayroon sa REVV/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REVV/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa REVV/WBNB pool sa nakaraang 24 na oras?
Ang REVV/WBNB pool ay may trading volume na $5.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REVV sa WBNB?
Ang exchange rate ng 1 REVV sa WBNB ay 0.000002285, na naitala noong 7:40 AM UTC.
Magkano ang 1 REVV sa dolyar?
Ang presyo ng pagpapalit ng 1 REVV sa USD ay $0.00193 ngayon.
REVV-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 12:34:10 AM | sell | $1.35 | $0.00193 | 0.001599 | 0.052285 | 699.81 | 0xe9...ca1e | |
09/05/2025 | 12:33:50 AM | sell | $3.7 | $0.00193 | 0.004386 | 0.052285 | 1,919.06 | 0x3a...3feb | |
09/03/2025 | 11:03:00 PM | buy | $4.24 | $0.001961 | 0.004968 | 0.052294 | 2,165.16 | 0xa3...ebdd | |
09/03/2025 | 10:42:30 PM | buy | $4.81 | $0.001961 | 0.00563 | 0.052294 | 2,454.11 | 0xa0...5212 | |
08/30/2025 | 2:13:04 PM | sell | $0.05056 | $0.001953 | 0.00005921 | 0.052287 | 25.88 | 0x7b...0567 | |
08/29/2025 | 7:44:07 AM | buy | $0.4175 | $0.001974 | 0.0004855 | 0.052296 | 211.41 | 0x6f...0d88 | |
08/28/2025 | 8:01:35 PM | sell | $49.62 | $0.001992 | 0.05699 | 0.052289 | 24,897.27 | 0xd2...6831 | |
08/28/2025 | 4:59:47 PM | buy | $2.24 | $0.002005 | 0.002577 | 0.0523 | 1,120.28 | 0xdb...0d57 | |
08/28/2025 | 4:19:35 PM | buy | $47.83 | $0.001998 | 0.055 | 0.052298 | 23,930.13 | 0x72...fbb6 | |
08/27/2025 | 7:57:20 PM | buy | $0.1224 | $0.001976 | 0.0001422 | 0.052296 | 61.93 | 0x38...8baf | |
08/27/2025 | 11:44:31 AM | sell | $0.1251 | $0.00196 | 0.000146 | 0.052287 | 63.85 | 0xb6...16d7 | |
08/27/2025 | 9:14:48 AM | sell | $0.389 | $0.001958 | 0.0004544 | 0.052287 | 198.67 | 0x4b...9f2b | |
08/27/2025 | 5:59:03 AM | sell | $0.3351 | $0.001972 | 0.0003885 | 0.052287 | 169.88 | 0xee...7b55 | |
08/26/2025 | 8:18:38 AM | buy | $0.4286 | $0.001938 | 0.0005078 | 0.052296 | 221.15 | 0x85...2fc0 | |
08/26/2025 | 8:01:11 AM | buy | $0.2693 | $0.001939 | 0.0003189 | 0.052296 | 138.89 | 0x3f...956f | |
08/26/2025 | 1:15:05 AM | buy | $0.1919 | $0.001921 | 0.0002294 | 0.052296 | 99.91 | 0x20...d277 | |
08/26/2025 | 1:09:22 AM | buy | $3.48 | $0.001918 | 0.004173 | 0.052296 | 1,817.33 | 0x4d...b150 | |
08/26/2025 | 1:06:44 AM | buy | $0.6126 | $0.001916 | 0.0007338 | 0.052296 | 319.6 | 0x4a...6543 | |
08/26/2025 | 1:02:51 AM | buy | $0.4435 | $0.001912 | 0.0005324 | 0.052296 | 231.88 | 0x8c...131f | |
08/26/2025 | 12:55:38 AM | buy | $0.2821 | $0.001912 | 0.0003386 | 0.052296 | 147.49 | 0xc7...a3c6 |