Impormasyon tungkol sa REVV-WBNB pair
- Pinagsama REVV:
- 27.62M
- Pinagsama WBNB:
- $62.82
REVV/WBNB price stats sa BNB Chain
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng REVV token sa DEX ApeSwap ay $0.00214. Ang presyo ng REVV ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.49. Ang kontrata ng REVV token ay 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 na may market cap na $149,955.87. Ang kontrata ng liquidity pool ay 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e na may kabuuang halaga na naka-lock (TVL) na $118,018.91. Ang REVV/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng REVV/WBNB ngayon?
Ang kasalukuyang liquidity ng REVV/WBNB na may kontrata na address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e ay $118,018.91.
Ilang transaksyon ang mayroon sa REVV/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REVV/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa REVV/WBNB pool sa nakaraang 24 na oras?
Ang REVV/WBNB pool ay may trading volume na $7.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REVV sa WBNB?
Ang exchange rate ng 1 REVV sa WBNB ay 0.000002279, na naitala noong 6:12 AM UTC.
Magkano ang 1 REVV sa dolyar?
Ang presyo ng pagpapalit ng 1 REVV sa USD ay $0.00214 ngayon.
REVV-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2025 | 3:10:33 AM | buy | $1.61 | $0.00214 | 0.001719 | 0.052279 | 754.57 | 0xed...287b | |
09/26/2025 | 3:05:05 AM | buy | $2.1 | $0.00214 | 0.002237 | 0.052279 | 981.83 | 0x18...ada8 | |
09/26/2025 | 2:36:01 AM | buy | $1.84 | $0.002153 | 0.001952 | 0.052278 | 856.91 | 0xb7...a79e | |
09/25/2025 | 11:34:20 PM | buy | $1.92 | $0.002137 | 0.002055 | 0.052278 | 902.11 | 0xdb...a330 | |
09/24/2025 | 11:44:21 PM | buy | $4.01 | $0.002134 | 0.004287 | 0.052278 | 1,881.73 | 0x61...f8c5 | |
09/24/2025 | 6:09:23 PM | sell | $5.67 | $0.002129 | 0.006053 | 0.052269 | 2,667.2 | 0xb0...3ff9 | |
09/24/2025 | 12:45:08 PM | buy | $0.7243 | $0.002141 | 0.0007707 | 0.052278 | 338.23 | 0xc3...8ee9 | |
09/24/2025 | 8:09:59 AM | buy | $0.0983 | $0.002123 | 0.0001055 | 0.052278 | 46.3 | 0x19...4678 | |
09/24/2025 | 12:53:18 AM | sell | $30.66 | $0.002171 | 0.03206 | 0.05227 | 14,121.57 | 0x3a...e8c3 | |
09/23/2025 | 5:58:08 PM | sell | $0.7788 | $0.002161 | 0.0008188 | 0.052272 | 360.37 | 0x83...ba10 | |
09/23/2025 | 5:47:00 PM | buy | $0.8198 | $0.002175 | 0.0008594 | 0.052281 | 376.77 | 0xf0...dfe5 | |
09/23/2025 | 4:40:50 PM | sell | $22.63 | $0.002147 | 0.02396 | 0.052272 | 10,543.7 | 0x0b...a056 | |
09/23/2025 | 1:44:05 PM | buy | $0.9875 | $0.002176 | 0.001036 | 0.052282 | 453.83 | 0xd7...1447 | |
09/23/2025 | 12:51:11 PM | sell | $3.26 | $0.002181 | 0.003397 | 0.052273 | 1,494.31 | 0x24...076c | |
09/23/2025 | 12:48:06 PM | sell | $0.7393 | $0.002177 | 0.0007719 | 0.052273 | 339.48 | 0x10...bc84 | |
09/23/2025 | 12:33:14 PM | buy | $0.7074 | $0.002191 | 0.0007369 | 0.052283 | 322.8 | 0xbd...98d8 | |
09/23/2025 | 12:21:50 PM | buy | $0.6852 | $0.002194 | 0.000713 | 0.052283 | 312.31 | 0xa5...f4c2 | |
09/22/2025 | 11:12:59 PM | buy | $0.1398 | $0.002227 | 0.0001432 | 0.052283 | 62.76 | 0x7a...3298 | |
09/22/2025 | 8:51:16 PM | buy | $1.77 | $0.00222 | 0.001819 | 0.052282 | 797.19 | 0x05...62db | |
09/22/2025 | 8:22:10 PM | sell | $23.96 | $0.002209 | 0.02467 | 0.052274 | 10,847.18 | 0x28...e5d3 |