WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RELAY-BUSD pair

Presyo USD
$0.0565
Presyo
0.0565 BUSD
TVL
$81.6
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xAb29D19dc9A32fE37275371F0dDfEeA3d0c72C25
RELAY:
0xE338D4250A4d959F88Ff8789EaaE8c32700BD175
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RELAY:
721.12
Pinagsama BUSD:
$40.8

RELAY/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng RELAY token sa DEX ApeSwap ay $0.0565. Ang presyo ng RELAY ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.48. Ang kontrata ng RELAY token ay 0xE338D4250A4d959F88Ff8789EaaE8c32700BD175 na may market cap na $37,374.52. Ang kontrata ng liquidity pool ay 0xAb29D19dc9A32fE37275371F0dDfEeA3d0c72C25 na may kabuuang halaga na naka-lock (TVL) na $81.61. Ang RELAY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RELAY/BUSD na may kontrata na address 0xAb29D19dc9A32fE37275371F0dDfEeA3d0c72C25 ay $81.61.

Ang kabuuang transaksyon ng RELAY/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RELAY/BUSD pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RELAY sa BUSD ay 0.0565, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RELAY sa USD ay $0.0565 ngayon.

RELAY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20242:23:53 AMbuy$0.1393$0.05650.13930.05652.46
0x4Ea...9265
0xa2...af06
10/03/202412:25:54 PMsell$0.2335$0.05640.23350.05644.14
0x979...24F9
0xe8...002f
10/03/20244:11:34 AMbuy$0.1075$0.05680.10750.05681.89
0x94a...af25
0x07...2ecf
10/02/20248:00:28 PMsell$0.3038$0.056850.30380.056855.34
0x0eC...4F76
0x66...1056
10/01/20245:43:28 PMsell$0.6342$0.058130.63420.0581310.9
0xb57...ABe3
0x52...ff72
10/01/20244:25:10 PMsell$0.355$0.059530.3550.059535.96
0x1d6...E4e3
0xd0...8385
10/01/20247:45:05 AMbuy$0.123$0.060130.1230.060132.04
0xAaF...8be2
0x2c...7314
09/30/20247:30:02 PMsell$0.08649$0.059840.086490.059841.44
0x5d7...5d3B
0xd3...c316
09/30/20243:07:40 AMsell$0.3474$0.060790.34740.060795.71
0x403...612F
0xf6...fba8
09/30/20241:10:22 AMsell$0.3459$0.061790.34590.061795.59
0x0eC...4F76
0x94...7362
09/29/202410:33:59 AMsell$0.1025$0.062440.10250.062441.64
0xC3a...8e1f
0x5a...7933
09/28/20242:57:17 PMbuy$0.08202$0.062720.082020.062721.3
0x9E2...Bc9a
0xb4...6e69
09/28/20248:24:15 AMbuy$1.25$0.062481.250.0624824.11
0xf49...e02d
0xf1...7942
09/28/20248:24:15 AMsell$1.51$0.062821.510.0628224.11
0xf49...e02d
0xb4...b339
09/28/20248:24:15 AMbuy$4.08$0.062484.080.0624868.98
0x968...4Df6
0x21...adc4
09/28/20248:24:39 AMbuy$0.5927$0.061740.59270.061749.59
0xD9E...72b7
0xf6...5bbb
09/28/20243:57:48 AMbuy$0.1295$0.050210.12950.050212.57
0xEdd...54F0
0xe2...cdc3
09/27/20249:32:45 PMbuy$0.01682$0.050020.016820.050020.3364
0x9E2...Bc9a
0x95...e585
09/27/20249:30:42 AMsell$0.5065$0.050460.50650.0504610.03
0x56f...0636
0x9e...bb12
09/27/20249:30:24 AMsell$7.17$0.051237.170.05123118.42
0x7Ee...d27b
0x51...31b8