WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUIDD-WBNB pair

Presyo USD
$0.0008535
Presyo
0.067892 WBNB
TVL
$2,223.64
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x813Cf14699A230185EadA5266B18403D77593E12
QUIDD:
0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUIDD:
1.3M
Pinagsama WBNB:
$1.02

QUIDD/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng QUIDD token sa DEX ApeSwap ay $0.0008535. Ang presyo ng QUIDD ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.84. Ang kontrata ng QUIDD token ay 0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed na may market cap na $13,929.92. Ang kontrata ng liquidity pool ay 0x813Cf14699A230185EadA5266B18403D77593E12 na may kabuuang halaga na naka-lock (TVL) na $2,223.64. Ang QUIDD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUIDD/WBNB na may kontrata na address 0x813Cf14699A230185EadA5266B18403D77593E12 ay $2,223.64.

Ang kabuuang transaksyon ng QUIDD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUIDD/WBNB pool ay may trading volume na $1.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUIDD sa WBNB ay 0.0000007892, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 QUIDD sa USD ay $0.0008535 ngayon.

QUIDD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20253:50:23 PMsell$1.7$0.00085350.0015740.0678921,994.71
0xfD2...3b74
0xef...4d4e
10/22/202512:00:13 AMsell$0.1333$0.00083690.00012590.067905159.37
0x961...3118
0xe7...d788
10/20/20259:01:54 PMsell$0.05152$0.0008680.000046930.06790659.36
0x7d1...61AD
0xd6...e345
10/20/202511:41:32 AMbuy$0.06497$0.00088160.00005850.06793873.7
0x961...3118
0xd0...9a7d
10/19/20255:40:30 AMsell$0.04314$0.00086780.00003930.06790649.71
0x7d1...61AD
0xcd...569e
10/18/20253:43:18 AMbuy$0.04553$0.00086290.000041880.06793852.76
0x7d1...61AD
0x3c...5f71
10/17/20258:45:52 PMbuy$0.1205$0.00085570.00011170.067936140.84
0x7d1...61AD
0xd6...caad
10/16/20256:08:01 AMbuy$0.03991$0.00093510.000033870.06793542.68
0x7d1...61AD
0x0c...4a62
10/15/202512:00:17 PMbuy$0.1526$0.00093430.00012960.067934163.38
0x695...F122
0x43...0382
10/15/20258:28:21 AMbuy$0.0785$0.00095620.000065120.06793282.09
0x7d1...61AD
0x15...39aa
10/14/20258:22:06 AMbuy$0.1793$0.00094310.00015080.067931190.21
0x7d1...61AD
0xc0...46bf
10/13/202510:49:50 PMbuy$0.06668$0.0010090.000052370.06792966.04
0x7d1...61AD
0x06...f88e
10/12/202511:16:51 PMsell$1.5$0.0010030.0011860.0679061,500
0x0f0...2CDb
0x34...1312
10/12/202512:43:47 PMsell$0.2445$0.0009840.00019670.067917248.5
0x7d1...61AD
0xb1...3eab
10/10/20258:49:00 AMbuy$0.01033$0.00098780.058320.0679510.46
0x7d1...61AD
0x63...494f
10/08/20256:32:29 PMsell$0.1021$0.00099990.000080930.067919102.19
0x695...F122
0x5a...a8e4
10/07/202512:57:46 PMsell$0.05157$0.0010030.000040710.0679251.4
0x961...3118
0x80...f279
10/04/20257:56:17 PMsell$0.03754$0.00089770.000033120.0679241.82
0xe09...5268
0x7b...347e
10/02/202510:46:35 PMsell$7.52$0.00085840.0069860.0679748,760
0x666...0923
0x82...d241
09/29/20254:00:35 PMbuy$0.0203$0.00080210.00002040.06806125.31
0xe09...5268
0x9c...bd98