WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUIDD-WBNB pair

Presyo USD
$0.0006858
Presyo
0.069908 WBNB
TVL
$1,592.63
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0.00%
24h
1.25%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x813Cf14699A230185EadA5266B18403D77593E12
QUIDD:
0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUIDD:
1.16M
Pinagsama WBNB:
$1.15

QUIDD/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng QUIDD token sa DEX ApeSwap ay $0.0006858. Ang presyo ng QUIDD ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.08. Ang kontrata ng QUIDD token ay 0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed na may market cap na $11,170.40. Ang kontrata ng liquidity pool ay 0x813Cf14699A230185EadA5266B18403D77593E12 na may kabuuang halaga na naka-lock (TVL) na $1,592.63. Ang QUIDD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUIDD/WBNB na may kontrata na address 0x813Cf14699A230185EadA5266B18403D77593E12 ay $1,592.63.

Ang kabuuang transaksyon ng QUIDD/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUIDD/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUIDD sa WBNB ay 0.0000009908, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 QUIDD sa USD ay $0.0006858 ngayon.

QUIDD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20251:44:17 AMbuy$0.003644$0.00068580.0552640.0699085.31
0xC68...1c38
0xea...cf67
07/14/20251:43:32 AMbuy$0.00306$0.00068580.0544210.0699084.46
0xC68...1c38
0xeb...db6b
07/14/20251:42:18 AMbuy$0.002541$0.00068580.0536720.0699083.7
0x695...F122
0xf0...8934
07/14/20251:41:21 AMbuy$0.003096$0.00068580.0544730.0699084.51
0xe09...5268
0x09...2bf6
07/13/202512:57:48 PMbuy$0.004812$0.00068490.0569610.0699087.02
0xd9d...33D1
0x99...f0e1
07/13/20258:15:49 AMsell$0.03079$0.00067990.00004470.06986845.29
0x7d3...AF1B
0xcd...a9fa
07/13/20256:54:19 AMsell$0.02237$0.00067950.00003250.06986932.92
0x695...F122
0x57...c891
07/13/20253:42:18 AMsell$0.009373$0.00067730.000013650.06986913.83
0x961...3118
0x42...a329
07/12/20254:28:14 PMsell$0.01601$0.00067420.000023440.0698723.75
0x7d3...AF1B
0x4d...fd41
07/12/20254:17:38 PMsell$0.02131$0.00067320.000031250.0698731.65
0x695...F122
0x28...6fd5
07/12/20252:22:11 PMsell$0.009516$0.00067760.000013860.06987114.04
0xC68...1c38
0xa2...c54e
07/11/202511:58:08 PMbuy$0.000972$0.00068220.0514120.069911.42
0x1Bb...F139
0xf9...8411
07/11/20257:13:42 PMsell$0.03619$0.00068590.000052080.06987152.76
0x7d3...AF1B
0xb9...31ee
07/11/20256:37:33 PMsell$0.03458$0.00068630.000049750.06987250.39
0x7d3...AF1B
0x7c...6787
07/11/202512:40:10 PMsell$0.00003163$0.00067970.0745930.0698730.04652
0x38a...a96a
0x17...39d3
07/11/202512:33:58 PMsell$65.16$0.00068110.094630.06989288,646.67
0x20b...Fe0f
0x7d...e723
07/11/202512:33:58 PMbuy$0.1787$0.00068230.00025960.06991261.99
0x4a2...3bf0
0x72...8683
07/11/202512:34:05 PMbuy$0.0142$0.00068250.000020630.06991220.81
0x695...F122
0x33...12e1
07/11/202512:33:58 PMbuy$0.2325$0.00068190.00033770.069904341.02
0x4a2...3bf0
0x72...8683
07/11/20258:51:03 AMbuy$0.03453$0.00079670.000050280.05115943.34
0x695...F122
0xa9...bf10