WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUIDD-WBNB pair

Presyo USD
$0.001444
Presyo
0.052511 WBNB
TVL
$2,111.7
MKT CAP
$23.5K
5m
0%
1h
0%
4h
1.08%
24h
1.85%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x813Cf14699A230185EadA5266B18403D77593E12
QUIDD:
0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUIDD:
732,027.95
Pinagsama WBNB:
$1.83

QUIDD/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng QUIDD token sa DEX ApeSwap ay $0.001444. Ang presyo ng QUIDD ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.60. Ang kontrata ng QUIDD token ay 0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed na may market cap na $23,539.21. Ang kontrata ng liquidity pool ay 0x813Cf14699A230185EadA5266B18403D77593E12 na may kabuuang halaga na naka-lock (TVL) na $2,111.71. Ang QUIDD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUIDD/WBNB na may kontrata na address 0x813Cf14699A230185EadA5266B18403D77593E12 ay $2,111.71.

Ang kabuuang transaksyon ng QUIDD/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QUIDD/WBNB pool ay may trading volume na $3.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUIDD sa WBNB ay 0.000002511, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 QUIDD sa USD ay $0.001444 ngayon.

QUIDD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20255:17:41 AMbuy$0.4225$0.0014440.00073440.052511292.46
0x7f5...4FeB
0x1a...4eac
02/05/20255:12:26 AMsell$0.2884$0.0014380.00050130.0525200.45
0x140...a584
0x44...6d62
02/05/20254:54:17 AMsell$0.024$0.0014410.000041650.05250116.65
0x000...4250
0xd6...51de
02/05/20254:47:23 AMsell$0.3792$0.0014420.00065810.052502262.96
0x380...260E
0x43...dd67
02/05/20252:11:14 AMsell$0.412$0.0014290.00072210.052504288.33
0x7f5...4FeB
0xbf...6163
02/05/202512:38:02 AMbuy$0.02498$0.0014370.000043720.05251517.38
0xD43...995f
0xba...de8b
02/04/20259:57:48 AMsell$0.0903$0.0014430.00015670.05250562.55
0x42e...3C18
0xaa...f71e
02/04/20259:46:42 AMbuy$1.12$0.0014480.0019460.052513774.65
0x897...3571
0x34...86b1
02/04/20259:15:42 AMsell$0.107$0.0014340.00018650.052574.6
0xD43...995f
0x42...9d2b
02/04/20259:13:30 AMbuy$0.6252$0.001440.0010890.052509434.2
0x1cA...F23c
0x63...950d
02/04/20258:56:06 AMsell$0.1047$0.0014180.00018420.05249573.82
0xa8a...a517
0x29...8f54
02/04/20252:45:15 AMsell$0.619$0.0015210.0010160.052499406.73
0xcff...B722
0x67...765e
02/04/20252:26:24 AMbuy$0.08893$0.0015310.00014580.05251158.07
0x037...0760
0x94...380f
02/04/20252:25:36 AMbuy$0.4994$0.001530.00081910.052509326.34
0xD43...995f
0x66...b3b2
02/04/20252:24:15 AMbuy$0.1517$0.0015290.00024880.05250899.19
0xD75...52DF
0x69...bd30
02/04/20252:22:21 AMbuy$1.07$0.0015270.0017570.052505701.42
0xe09...5268
0x26...d628
02/04/202512:15:21 AMsell$1.55$0.0015430.0025230.0524961,010.67
0xfe0...C9Dd
0x4e...fb4a
02/03/202511:24:27 PMbuy$1.53$0.0015430.00250.052506997.29
0x93E...7696
0x12...c09d
02/03/20258:21:00 PMsell$0.7383$0.0015040.0012240.052495490.83
0xE6a...4137
0x9f...5322
02/03/20255:28:42 PMsell$0.6684$0.0014790.0011280.052498451.72
0x7C2...54a2
0xba...5f9a