WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PXP-WBNB pair

Presyo USD
$0.0001331
Presyo
0.062158 WBNB
TVL
$3,626.33
MKT CAP
$133.4K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xF4a7480948F11A0205D616258DCf43E9DaAE0586
PXP:
0x93c27727e72EC7510a06ea450366C1418c4Ce547
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PXP:
13.59M
Pinagsama WBNB:
$2.93

PXP/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PXP token sa DEX ApeSwap ay $0.0001331. Ang presyo ng PXP ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.52. Ang kontrata ng PXP token ay 0x93c27727e72EC7510a06ea450366C1418c4Ce547 na may market cap na $133,420.01. Ang kontrata ng liquidity pool ay 0xF4a7480948F11A0205D616258DCf43E9DaAE0586 na may kabuuang halaga na naka-lock (TVL) na $3,626.34. Ang PXP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PXP/WBNB na may kontrata na address 0xF4a7480948F11A0205D616258DCf43E9DaAE0586 ay $3,626.34.

Ang kabuuang transaksyon ng PXP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PXP/WBNB pool ay may trading volume na $3.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PXP sa WBNB ay 0.0000002158, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PXP sa USD ay $0.0001331 ngayon.

PXP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202411:00:17 PMsell$0.141$0.00013310.00022860.0621581,059.42
0x5d7...5d3B
0xd8...0431
11/15/20243:51:59 PMbuy$0.2572$0.00013120.00042480.0621661,960.83
0xb9a...4425
0x2a...11a8
11/15/202412:00:22 PMsell$2.7$0.00013420.0043540.06216120,150.27
0xe62...9Fa4
0xb9...842f
11/15/20245:49:32 AMbuy$0.1726$0.00013330.00028130.0621721,294.93
0xd2D...dA3F
0x06...a815
11/15/20242:07:05 AMbuy$0.2411$0.00013450.00038920.0621721,791.82
0xF10...6bFB
0x99...95b8
11/14/20245:27:53 PMsell$0.02888$0.00013680.000045660.062163211.1
0x02d...48B1
0xb8...9ce9
11/14/20245:24:41 PMsell$0.1961$0.00013680.000310.0621631,433.26
0x02d...48B1
0x11...7787
11/14/20243:12:08 PMbuy$0.3$0.0001360.00047920.0621722,206.42
0x403...612F
0xd0...7cd0
11/14/20243:10:32 PMsell$68.39$0.00013620.10920.062176501,861.25
0x927...037C
0x10...9581
11/14/20243:10:32 PMbuy$9.01$0.00013530.014390.06216166,599.95
0xE4f...CAcC
0x38...842f
11/14/20243:10:32 PMsell$19.19$0.00013570.030660.062167134,376.06
0xE4f...CAcC
0xfc...40bd
11/14/20243:10:32 PMbuy$19.19$0.00013320.030660.062128144,084.09
0xE4f...CAcC
0x38...842f
11/14/20248:38:50 AMsell$0.6809$0.00014910.0010520.0623054,564.96
0x383...1fae
0x9b...12b6
11/13/20248:30:29 PMbuy$0.009255$0.00014230.000015050.06231565.02
0x474...5afF
0x33...0b8d
11/13/20248:21:56 PMsell$1.34$0.00014180.0021840.0623089,463.95
0xdD9...4CD0
0x0f...5b92
11/13/20248:01:26 PMbuy$0.3546$0.00014170.00058020.0623182,502.32
0x979...24F9
0xf2...1137
11/13/20245:14:53 PMsell$0.597$0.00014670.00093960.0623094,068.02
0xc5F...30aE
0xa5...a2d6
11/13/20249:21:00 AMsell$0.7261$0.00014070.0011920.0623115,158
0xdD9...4CD0
0x1d...aeee
11/13/20245:16:12 AMbuy$0.4614$0.00014010.00076420.062323,292.97
0x70F...488a
0x23...a0d1
11/12/20248:45:15 AMbuy$0.01595$0.00015120.000024460.06232105.44
0x052...07cb
0x8f...996e