WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PXP-WBNB pair

Presyo USD
$0.0001266
Presyo
0.061835 WBNB
TVL
$3,588.29
MKT CAP
$126.9K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0xF4a7480948F11A0205D616258DCf43E9DaAE0586
PXP:
0x93c27727e72EC7510a06ea450366C1418c4Ce547
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PXP:
14.14M
Pinagsama WBNB:
$2.6

PXP/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng PXP token sa DEX ApeSwap ay $0.0001266. Ang presyo ng PXP ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.67. Ang kontrata ng PXP token ay 0x93c27727e72EC7510a06ea450366C1418c4Ce547 na may market cap na $126,860.25. Ang kontrata ng liquidity pool ay 0xF4a7480948F11A0205D616258DCf43E9DaAE0586 na may kabuuang halaga na naka-lock (TVL) na $3,588.29. Ang PXP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PXP/WBNB na may kontrata na address 0xF4a7480948F11A0205D616258DCf43E9DaAE0586 ay $3,588.29.

Ang kabuuang transaksyon ng PXP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PXP/WBNB pool ay may trading volume na $3.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PXP sa WBNB ay 0.0000001835, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PXP sa USD ay $0.0001266 ngayon.

PXP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20241:59:46 PMsell$0.6416$0.00012660.000930.0618355,065.99
0x7d3...AF1B
0x36...7f0c
12/30/202411:11:13 AMsell$0.5985$0.00012730.00086340.0618374,699.94
0x8d4...Af06
0x5e...d989
12/30/202410:59:01 AMsell$0.6739$0.00012740.0009720.0618385,287.38
0x32E...f648
0x36...47c9
12/30/202410:19:58 AMsell$0.5242$0.00012750.00075630.0618394,111.31
0xAa7...2646
0x66...3842
12/30/20249:15:10 AMsell$0.2744$0.00012780.0003950.061842,146.52
0x7d3...AF1B
0x63...673e
12/30/20246:27:04 AMsell$0.3833$0.00012830.00055010.0618412,988.24
0x7AF...195b
0x58...e0a1
12/30/20242:47:29 AMsell$0.2676$0.0001280.0003850.0618412,090.74
0xEdd...54F0
0x58...14d9
12/30/202412:41:35 AMbuy$0.02438$0.0001280.000035210.061849190.42
0x02d...48B1
0x33...21ab
12/29/202411:05:17 PMbuy$0.1496$0.00012770.00021660.0618491,171.42
0xC3a...8e1f
0x00...c445
12/29/20248:04:19 PMbuy$0.129$0.0001290.00018490.0618481,000.47
0x783...33c0
0x51...427a
12/29/20247:37:01 AMbuy$0.01568$0.00013110.00002210.061848119.58
0xd2D...dA3F
0xbd...989b
12/29/20242:15:58 AMbuy$0.1456$0.00013140.00020490.0618481,108.59
0x2aC...0729
0x74...c5e8
12/28/20245:55:22 PMsell$0.05053$0.00013260.000070140.061841380.95
0xE65...6C52
0x19...80bd
12/28/20243:11:34 PMsell$0.03395$0.00013180.000047390.061841257.41
0xEa3...88c6
0xa9...1103
12/28/20243:11:34 PMsell$0.3093$0.00013190.00043180.0618412,345.07
0x979...24F9
0x89...460e
12/28/20242:36:04 PMsell$0.8958$0.0001320.0012490.0618426,782.79
0x675...156a
0x8d...e319
12/28/202412:08:52 PMbuy$0.5023$0.00012950.00071750.061853,877.2
0x961...3118
0xf7...cd5b
12/28/202412:00:52 PMsell$0.1383$0.00012890.00019770.0618421,073.2
0xb9a...4425
0xec...d864
12/28/20245:28:40 AMsell$0.07223$0.00012780.00010410.061843564.92
0x94a...af25
0xa7...6693
12/27/20247:47:09 PMsell$0.08745$0.00012740.00012640.061843686.2
0x02d...48B1
0x36...985c