WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIMATE-WBNB pair

Presyo USD
$0.007289
Presyo
0.057822 WBNB
TVL
$6,957.53
MKT CAP
$134.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6acabA892562719085C8418EbA49b8B3475D995a
PRIMATE:
0xA19863E302FD1B41276fCe5A48D9C511DBeEf34c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRIMATE:
478,069.41
Pinagsama WBNB:
$3.73

PRIMATE/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PRIMATE token sa DEX ApeSwap ay $0.007289. Ang presyo ng PRIMATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.06. Ang kontrata ng PRIMATE token ay 0xA19863E302FD1B41276fCe5A48D9C511DBeEf34c na may market cap na $134,527.77. Ang kontrata ng liquidity pool ay 0x6acabA892562719085C8418EbA49b8B3475D995a na may kabuuang halaga na naka-lock (TVL) na $6,957.53. Ang PRIMATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIMATE/WBNB na may kontrata na address 0x6acabA892562719085C8418EbA49b8B3475D995a ay $6,957.53.

Ang kabuuang transaksyon ng PRIMATE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRIMATE/WBNB pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIMATE sa WBNB ay 0.000007822, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIMATE sa USD ay $0.007289 ngayon.

PRIMATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202510:08:37 PMbuy$1.05$0.0072890.0011340.057822144.98
0x98E...e207
0x15...ca4b
09/11/20254:41:03 AMbuy$0.3789$0.0069880.0004240.05781954.22
0x7d3...AF1B
0xd3...c1f3
09/10/20257:42:42 AMbuy$0.5471$0.006910.00061890.05781679.17
0x7d1...61AD
0x09...9d24
09/10/20257:30:08 AMbuy$4.42$0.0069150.0049910.057805639.5
0x647...076e
0xb4...8625
09/10/20257:30:07 AMsell$26.48$0.0069340.029890.0578253,819.37
0x999...0515
0xea...a614
09/08/20258:19:02 PMbuy$5.91$0.0069430.0067380.057906852.28
0xefA...D59D
0x99...928c
09/08/20255:06:39 PMbuy$1.97$0.0069410.0022440.057887284.6
0x080...9f33
0x29...81aa
09/07/20251:11:33 PMsell$0.3621$0.0068460.00041530.05785152.89
0x65c...8985
0x94...6041
09/05/20259:10:38 AMbuy$0.7717$0.0066940.00090870.057882115.28
0x7d1...61AD
0xa9...8e20
09/03/20255:02:03 AMbuy$0.1704$0.0067150.00020.0578825.38
0x826...b789
0xdd...5734
09/02/20254:56:46 AMsell$0.4507$0.0066930.00052850.05784967.34
0x387...0bB1
0x6c...87c2
09/02/20251:38:43 AMsell$0.2982$0.0066490.0003520.05785144.84
0x7d1...61AD
0x19...8934
08/29/202511:27:46 AMsell$0.768$0.0066820.00089680.057803114.93
0x0C4...659E
0x78...61b4
08/29/202511:27:45 AMbuy$8.54$0.00670.0099730.0578231,274.72
0xBd4...ba81
0x54...950f
08/29/202511:27:45 AMsell$1.7$0.0066870.0019880.057809254.61
0x080...9f33
0xb2...a6b2
08/28/20254:23:48 PMbuy$0.8403$0.0067850.00096610.0578123.84
0x7d1...61AD
0xad...debc
08/26/20259:48:38 PMsell$4.33$0.0067010.005030.057778646.73
0xF02...2485
0x3f...7e38
08/26/20259:02:25 PMbuy$4.53$0.0067280.0052670.057808674.5
-
0x6e...8824
08/26/202512:47:05 PMbuy$13.84$0.0065810.01630.0577522,103.42
0x354...53Fb
0x13...2eb5
08/26/202512:47:05 PMbuy$1.4$0.0065490.0016560.057714214.74
0x028...a6ee
0x9b...66af