WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIMATE-WBNB pair

Presyo USD
$0.00558
Presyo
0.058618 WBNB
TVL
$5,082.67
MKT CAP
$103.4K
5m
0%
1h
0%
4h
0%
24h
-3.56%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
24
Telegram price alerts
Pares:
0x6acabA892562719085C8418EbA49b8B3475D995a
PRIMATE:
0xA19863E302FD1B41276fCe5A48D9C511DBeEf34c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRIMATE:
454,521.28
Pinagsama WBNB:
$3.92

PRIMATE/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng PRIMATE token sa DEX ApeSwap ay $0.00558. Ang presyo ng PRIMATE ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $23.99. Ang kontrata ng PRIMATE token ay 0xA19863E302FD1B41276fCe5A48D9C511DBeEf34c na may market cap na $103,367.89. Ang kontrata ng liquidity pool ay 0x6acabA892562719085C8418EbA49b8B3475D995a na may kabuuang halaga na naka-lock (TVL) na $5,082.67. Ang PRIMATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIMATE/WBNB na may kontrata na address 0x6acabA892562719085C8418EbA49b8B3475D995a ay $5,082.67.

Ang kabuuang transaksyon ng PRIMATE/WBNB ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PRIMATE/WBNB pool ay may trading volume na $23.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIMATE sa WBNB ay 0.000008618, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIMATE sa USD ay $0.00558 ngayon.

PRIMATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20255:48:55 AMsell$0.3416$0.005580.00052750.05861861.21
0x9E2...Bc9a
0xc9...f4e5
05/13/20253:44:05 AMsell$0.03417$0.0055420.000053140.0586196.16
0x38a...a96a
0xbd...9a0e
05/13/20251:54:44 AMsell$0.05209$0.0056210.000079890.0586199.26
0x000...56d1
0xf5...2dfb
05/13/20251:43:50 AMsell$1.63$0.0056230.0025140.058625291.52
0xe09...5268
0xe1...79fd
05/13/20251:32:37 AMsell$1.68$0.0056430.0025840.058636299.26
0xc1b...7993
0x2b...2e33
05/12/202510:07:50 PMsell$0.085444$0.0057220.01182220.0586420.069513
0xd9d...33D1
0x42...5d70
05/12/20259:16:12 PMsell$1.87$0.0057220.0028340.058648327.68
0xe09...5268
0x4f...6b18
05/12/20259:11:30 PMsell$0.9559$0.0057270.0014450.058658166.89
0x695...F122
0x78...1f5e
05/12/20257:29:00 PMsell$0.00003294$0.0057130.0749940.0586610.005766
0xd9d...33D1
0x1f...b4c5
05/12/20257:28:44 PMbuy$0.02189$0.0057360.000033180.0586963.81
0x38a...a96a
0x5c...0efb
05/12/20257:07:48 PMbuy$2.69$0.0057130.00410.058686472.06
0xf22...ce25
0xf9...b740
05/12/20255:21:12 PMbuy$1.25$0.00580.0018710.058673215.75
0xc1b...7993
0x81...1565
05/12/20255:08:39 PMsell$0.063768$0.0057740.0956350.0586340.00006526
0x38a...a96a
0xa1...3e2c
05/12/20252:03:53 PMbuy$1.04$0.0058990.0015290.058666176.51
0x38a...a96a
0xd9...b591
05/12/20252:02:20 PMsell$0.01268$0.005880.00001860.0586282.15
0xd9d...33D1
0x1d...4c28
05/12/20252:01:16 PMbuy$0.9836$0.0059010.0014430.058659166.68
0x000...b343
0x6e...0002
05/12/20251:04:55 PMbuy$1.04$0.0059640.0015130.058653174.93
0xcff...B722
0x0f...a733
05/12/202512:12:43 PMsell$1.01$0.0058980.0014860.058618172.48
0x000...148E
0x8d...e7b0
05/12/202511:23:24 AMsell$3.28$0.0059560.0047580.058631551.34
0x631...957c
0x7b...fbf9
05/12/20258:51:19 AMbuy$0.1088$0.0058070.00016250.05867518.73
0x000...5760
0x41...1527