WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIMATE-WBNB pair

Presyo USD
$0.005794
Presyo
0.058395 WBNB
TVL
$5,346.25
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x6acabA892562719085C8418EbA49b8B3475D995a
PRIMATE:
0xA19863E302FD1B41276fCe5A48D9C511DBeEf34c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRIMATE:
460,575.77
Pinagsama WBNB:
$3.87

PRIMATE/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PRIMATE token sa DEX ApeSwap ay $0.005794. Ang presyo ng PRIMATE ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $15.56. Ang kontrata ng PRIMATE token ay 0xA19863E302FD1B41276fCe5A48D9C511DBeEf34c na may market cap na $107,299.06. Ang kontrata ng liquidity pool ay 0x6acabA892562719085C8418EbA49b8B3475D995a na may kabuuang halaga na naka-lock (TVL) na $5,346.25. Ang PRIMATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIMATE/WBNB na may kontrata na address 0x6acabA892562719085C8418EbA49b8B3475D995a ay $5,346.25.

Ang kabuuang transaksyon ng PRIMATE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PRIMATE/WBNB pool ay may trading volume na $15.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIMATE sa WBNB ay 0.000008395, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIMATE sa USD ay $0.005794 ngayon.

PRIMATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202512:58:39 AMsell$1.14$0.0057940.0016620.058395198.02
0x961...3118
0x5d...c18c
07/11/202510:44:44 PMsell$0.6937$0.0057540.0010120.058401120.55
0xEdd...54F0
0xec...b3c5
07/11/20256:19:27 PMsell$8.83$0.0058570.012710.0584311,508.1
0x333...F78b
0xee...c5ee
07/11/20252:21:10 PMbuy$0.7624$0.0058580.0011040.05849130.12
0xe09...5268
0xbf...3af2
07/11/20252:07:14 PMbuy$0.7988$0.0058510.0011580.058485136.52
0x961...3118
0xa9...0175
07/11/202512:07:33 PMbuy$0.7097$0.005840.001030.05848121.51
0xC68...1c38
0xab...a9b3
07/11/20255:23:36 AMbuy$1.02$0.0058590.0014810.058475174.85
0x961...3118
0x31...369a
07/11/20254:36:29 AMbuy$1.58$0.0058350.0023030.058466272.09
0xEdd...54F0
0xc1...d85d
07/10/202511:02:01 PMbuy$1.57$0.0058010.0022960.058456271.59
0x396...E220
0xb9...36fc
07/10/20253:00:22 PMsell$0.2585$0.0056370.00038610.05841845.86
0x961...3118
0x02...0873
07/10/202510:25:02 AMsell$0.2558$0.0056490.00038130.0584245.28
0x7d3...AF1B
0x9a...2613
07/10/20256:00:18 AMsell$0.3435$0.0056560.00051150.05842260.73
0x7d3...AF1B
0x79...5f01
07/10/20253:22:13 AMbuy$1.35$0.0056610.0020190.058452238.96
0xc1b...7993
0x61...d405
07/10/20252:42:10 AMbuy$1.5$0.0056510.0022530.058443266.88
0xe2b...89b1
0xa4...f270
07/10/20252:17:55 AMbuy$1.36$0.005640.0020330.058434241.15
0x7d3...AF1B
0x6e...6788
07/10/20252:07:23 AMbuy$0.6532$0.0056360.00097670.058427115.89
0xe09...5268
0x97...13b5
07/10/20251:23:37 AMbuy$1.91$0.0056310.0028560.058419339.33
0x38d...dfb9
0x83...6923
07/09/202510:18:22 PMbuy$1.52$0.0056170.002280.058408271.24
0x460...F3e0
0x34...11ea
07/09/20259:47:20 PMsell$3.14$0.0055990.0047120.058379562.31
0x9df...256b
0x80...9bc0
07/08/20253:32:32 PMbuy$0.01686$0.0055540.000025570.0584233.03
0xcff...B722
0x19...4829