WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIMATE-WBNB pair

Presyo USD
$0.004187
Presyo
0.057317 WBNB
TVL
$4,107.11
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x6acabA892562719085C8418EbA49b8B3475D995a
PRIMATE:
0xA19863E302FD1B41276fCe5A48D9C511DBeEf34c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PRIMATE:
489,616.31
Pinagsama WBNB:
$3.58

PRIMATE/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng PRIMATE token sa DEX ApeSwap ay $0.004187. Ang presyo ng PRIMATE ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.62. Ang kontrata ng PRIMATE token ay 0xA19863E302FD1B41276fCe5A48D9C511DBeEf34c na may market cap na $77,425.37. Ang kontrata ng liquidity pool ay 0x6acabA892562719085C8418EbA49b8B3475D995a na may kabuuang halaga na naka-lock (TVL) na $4,107.12. Ang PRIMATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIMATE/WBNB na may kontrata na address 0x6acabA892562719085C8418EbA49b8B3475D995a ay $4,107.12.

Ang kabuuang transaksyon ng PRIMATE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PRIMATE/WBNB pool ay may trading volume na $6.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIMATE sa WBNB ay 0.000007317, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIMATE sa USD ay $0.004187 ngayon.

PRIMATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20269:24:43 AMsell$1.05$0.0041870.0018480.057317252.66
0x999...0515
0x02...9c6a
07/27/20269:24:43 AMbuy$3.72$0.0041990.0065080.057336887.02
0xD57...Cf4e
0x1d...e7a1
07/27/20269:22:34 AMsell$0.369$0.0041730.0006450.05729588.41
0x36A...DEa3
0x73...e51d
07/27/20269:22:32 AMbuy$1.46$0.0041880.0025630.057321350.09
0xD57...Cf4e
0x4b...9728
07/24/20265:17:19 PMbuy$1.31$0.00410.0023370.057311319.7
0xE66...1398
0x2c...be21
07/24/20265:16:15 PMsell$11.99$0.0041030.021390.057322,923.22
0xfFD...FE1F
0xea...58bf
07/23/202611:31:32 PMsell$0.7561$0.0041830.0013310.057367180.76
0xA2E...189E
0xdc...f71c
07/23/202611:23:54 PMbuy$17.69$0.0041970.031140.0573874,216.04
0xBBC...6f12
0xa2...d110
07/23/202611:23:54 PMsell$1.97$0.0041910.003480.057377471.79
0x437...b413
0x82...c8c1
07/23/202611:23:54 PMsell$5.26$0.0042060.0092590.0574031,250.71
0x999...0515
0x5d...e0e8
07/18/20266:32:10 PMbuy$2.17$0.0041810.00380.057316519.39
0xD84...37bA
0x92...e125
07/15/20262:53:04 PMbuy$0.1713$0.0042480.00029460.05730840.32
0xA2E...189E
0xc6...620a
07/09/20267:46:22 AMbuy$1.02$0.0041970.0017840.057303244.35
0xE66...1398
0xbd...c643
07/09/20267:46:10 AMbuy$0.1436$0.0041940.00024990.05729934.24
0xC3f...FD1d
0x59...3a85
07/09/20267:46:07 AMsell$10.31$0.0041980.017950.0573062,457.59
0x37b...C1B6
0xa5...ba88
07/04/20268:34:20 AMsell$0.6842$0.0041930.0011980.057345163.17
0x1dc...0997
0x4b...6da1
07/03/202611:52:10 AMsell$2.47$0.0041760.0043610.057364592.31
0x29D...654e
0xf4...8675
07/03/202611:52:09 AMbuy$14.56$0.0041680.025680.057353,494.39
0x2FF...900F
0x0f...2d11
07/03/202611:52:10 AMsell$1.01$0.0041680.0017860.057351242.95
0x29D...654e
0xf4...8675
06/22/202610:39:54 AMbuy$0.6926$0.0043160.001170.057295160.45
0x153...101d
0x46...5554