Impormasyon tungkol sa PRIMATE-QUIDD pair
- Pinagsama PRIMATE:
- 66,818.97
- Pinagsama QUIDD:
- $30,882.29
PRIMATE/QUIDD price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PRIMATE token sa DEX ApeSwap ay $0.006182. Ang presyo ng PRIMATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRIMATE token ay 0xA19863E302FD1B41276fCe5A48D9C511DBeEf34c na may market cap na $114,491.06. Ang kontrata ng liquidity pool ay 0x569609d619E03C698b3C1626C089746229863269 na may kabuuang halaga na naka-lock (TVL) na $827.61. Ang PRIMATE/QUIDD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PRIMATE/QUIDD ngayon?
Ang kasalukuyang liquidity ng PRIMATE/QUIDD na may kontrata na address 0x569609d619E03C698b3C1626C089746229863269 ay $827.61.
Ilang transaksyon ang mayroon sa PRIMATE/QUIDD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRIMATE/QUIDD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PRIMATE/QUIDD pool sa nakaraang 24 na oras?
Ang PRIMATE/QUIDD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRIMATE sa QUIDD?
Ang exchange rate ng 1 PRIMATE sa QUIDD ay 0.4614, na naitala noong 6:20 AM UTC.
Magkano ang 1 PRIMATE sa dolyar?
Ang presyo ng pagpapalit ng 1 PRIMATE sa USD ay $0.006182 ngayon.
PRIMATE-QUIDD price chart
Petsa | Oras | Presyo $ | Presyo QUIDD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2024 | 8:37:10 PM | sell | $0.1585 | $0.006182 | 11.83 | 0.4614 | 25.64 | 0x4e...43fb | |
07/25/2024 | 6:16:30 PM | sell | $0.2662 | $0.00626 | 19.64 | 0.4619 | 42.52 | 0x7e...cd64 | |
07/25/2024 | 4:56:45 PM | sell | $0.2033 | $0.006259 | 15.01 | 0.4624 | 32.47 | 0x15...78e6 | |
07/25/2024 | 2:46:27 PM | sell | $0.1597 | $0.006184 | 11.95 | 0.4628 | 25.83 | 0x17...3a24 | |
07/25/2024 | 10:59:04 AM | sell | $0.1548 | $0.006202 | 11.56 | 0.4631 | 24.96 | 0x00...b5e9 | |
07/25/2024 | 10:06:47 AM | sell | $0.1208 | $0.006234 | 8.98 | 0.4634 | 19.38 | 0xef...d83b | |
07/25/2024 | 5:35:26 AM | sell | $0.189 | $0.006228 | 14.07 | 0.4638 | 30.34 | 0xb2...ae0f | |
07/25/2024 | 5:14:01 AM | sell | $0.2563 | $0.00621 | 19.16 | 0.4643 | 41.28 | 0x3b...bd10 | |
07/24/2024 | 11:45:52 PM | sell | $0.1306 | $0.006353 | 9.55 | 0.4647 | 20.56 | 0x16...f794 | |
07/24/2024 | 12:09:03 PM | buy | $0.1609 | $0.006556 | 11.45 | 0.4665 | 24.54 | 0x4b...d198 | |
07/19/2024 | 8:38:11 AM | sell | $0.3908 | $0.006491 | 27.99 | 0.4649 | 60.21 | 0xc3...9e01 | |
07/18/2024 | 7:34:39 PM | sell | $0.2027 | $0.006461 | 14.6 | 0.4656 | 31.37 | 0xd2...8153 | |
07/18/2024 | 6:21:10 AM | sell | $0.2051 | $0.006642 | 14.39 | 0.466 | 30.88 | 0x7b...7175 | |
07/18/2024 | 2:00:52 AM | sell | $0.3536 | $0.006658 | 24.78 | 0.4666 | 53.1 | 0x01...c7d2 | |
07/18/2024 | 1:42:49 AM | sell | $0.04006 | $0.00666 | 2.8 | 0.467 | 6.01 | 0xb5...fd11 | |
07/18/2024 | 1:42:46 AM | sell | $0.1665 | $0.006663 | 11.67 | 0.4672 | 24.98 | 0x83...6166 | |
07/18/2024 | 1:42:22 AM | sell | $1.72 | $0.006692 | 121.28 | 0.4692 | 258.45 | 0x67...018c | |
07/17/2024 | 1:03:33 PM | sell | $0.04402 | $0.006613 | 3.13 | 0.4711 | 6.65 | 0xbb...0c99 | |
07/17/2024 | 1:03:33 PM | sell | $0.3794 | $0.00662 | 27.03 | 0.4716 | 57.32 | 0xd1...b024 | |
07/16/2024 | 8:22:21 PM | buy | $0.2597 | $0.006552 | 18.77 | 0.4736 | 39.63 | 0x7c...cc54 |