WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZ-BUSD pair

Presyo USD
$0.04314
Presyo
0.04314 BUSD
TVL
$160.15
MKT CAP
$905.8M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC2B02e2b7d2222e7675f492fCc7e03F3e0F2D617
PIZ:
0x2c1b140c5c5A679a8C1C3E738Fc16c64b5CA6558
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PIZ:
1,856.48
Pinagsama BUSD:
$80.07

PIZ/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PIZ token sa DEX ApeSwap ay $0.04314. Ang presyo ng PIZ ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.32. Ang kontrata ng PIZ token ay 0x2c1b140c5c5A679a8C1C3E738Fc16c64b5CA6558 na may market cap na $905,796,805.75. Ang kontrata ng liquidity pool ay 0xC2B02e2b7d2222e7675f492fCc7e03F3e0F2D617 na may kabuuang halaga na naka-lock (TVL) na $160.15. Ang PIZ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZ/BUSD na may kontrata na address 0xC2B02e2b7d2222e7675f492fCc7e03F3e0F2D617 ay $160.15.

Ang kabuuang transaksyon ng PIZ/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIZ/BUSD pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZ sa BUSD ay 0.04314, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PIZ sa USD ay $0.04314 ngayon.

PIZ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20248:23:10 AMbuy$0.1339$0.043140.13390.043143.1
0xc5F...30aE
0xde...25b9
10/04/20248:17:12 PMbuy$0.08101$0.043030.081010.043031.88
0x9BF...b380
0x39...7c54
10/04/20248:39:09 AMbuy$0.1092$0.042920.10920.042922.54
0x4Ea...9265
0x5c...7f21
10/02/202410:26:10 PMsell$0.1448$0.042770.14480.042773.38
0xD37...7C49
0x64...f92a
10/02/202412:28:04 AMsell$0.1178$0.042910.11780.042912.74
0x9df...1a44
0xc8...5d9d
09/30/20244:48:26 PMsell$0.08288$0.043460.082880.043461.9
0xD37...7C49
0xcf...374e
09/30/20243:26:37 AMsell$0.2427$0.043630.24270.043635.56
0xc5F...30aE
0x2d...0f30
09/30/20241:43:22 AMsell$0.1328$0.043840.13280.043843.03
0x955...2161
0x1c...7969
09/29/202410:09:23 AMsell$0.07608$0.043950.076080.043951.73
0xAaF...8be2
0x4f...c3cf
09/28/20241:30:09 PMsell$0.08899$0.044040.088990.044042.02
0x9BB...0C37
0xd2...25ab
09/27/202410:55:48 PMbuy$0.0612$0.044230.06120.044231.38
0xD37...7C49
0x4f...4d66
09/27/20248:46:39 AMbuy$0.1488$0.044120.14880.044123.37
0xD37...7C49
0x28...5e22
09/27/20242:55:52 AMbuy$0.0915$0.043990.09150.043992.08
0x4Ea...9265
0x3b...144c
09/25/20246:26:02 PMsell$0.1727$0.043860.17270.043863.93
0xcff...B722
0x1d...5fcf
09/25/20247:37:00 AMsell$0.1438$0.044030.14380.044033.26
0x4Ea...9265
0x02...308d
09/23/20249:04:28 PMbuy$0.08705$0.044240.087050.044241.96
0x4Ea...9265
0x91...93a5
09/23/20245:27:12 PMbuy$0.2288$0.044060.22880.044065.19
0x979...24F9
0x9e...a802
09/23/20242:25:03 AMbuy$0.1969$0.043830.19690.043834.49
0x979...24F9
0x8f...71b3
09/21/20246:33:58 PMbuy$0.0677$0.043690.06770.043691.54
0x2aC...0729
0x67...1c1f
09/21/20248:26:48 AMbuy$0.1728$0.043560.17280.043563.96
0x7C2...54a2
0x1a...bd35