WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACOCA-WBNB pair

Presyo USD
$0.0002268
Presyo
0.063136 WBNB
TVL
$21,673.73
MKT CAP
$144.6K
5m
0%
1h
0%
4h
0.05%
24h
-0.49%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
278
Telegram price alerts
Pares:
0x0fee6E1E55fA772fAE71E6734a7F9E8622900D75
PACOCA:
0x55671114d774ee99D653D6C12460c780a67f1D18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PACOCA:
47.77M
Pinagsama WBNB:
$14.98

PACOCA/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng PACOCA token sa DEX ApeSwap ay $0.0002268. Ang presyo ng PACOCA ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $278.09. Ang kontrata ng PACOCA token ay 0x55671114d774ee99D653D6C12460c780a67f1D18 na may market cap na $144,618.51. Ang kontrata ng liquidity pool ay 0x0fee6E1E55fA772fAE71E6734a7F9E8622900D75 na may kabuuang halaga na naka-lock (TVL) na $21,673.74. Ang PACOCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACOCA/WBNB na may kontrata na address 0x0fee6E1E55fA772fAE71E6734a7F9E8622900D75 ay $21,673.74.

Ang kabuuang transaksyon ng PACOCA/WBNB ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PACOCA/WBNB pool ay may trading volume na $278.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACOCA sa WBNB ay 0.0000003136, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PACOCA sa USD ay $0.0002268 ngayon.

PACOCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20251:22:34 PMsell$19.29$0.00022680.026670.06313685,045.58
0xCa8...Bf66
0xbc...1271
01/17/202511:27:52 AMsell$2.88$0.00022640.0040060.06314212,746.87
0x0EF...EcD4
0x8b...79cc
01/17/202511:27:52 AMsell$8.08$0.00022670.011220.06314535,675.17
0x695...F122
0x6e...f429
01/17/20256:11:19 AMbuy$5.42$0.00022590.0075840.06315924,005.63
0x13C...6E17
0x44...d1f4
01/17/20256:11:16 AMsell$34.72$0.00022560.048550.063155153,874.75
0xd46...e8C6
0xa0...eb88
01/17/20253:37:22 AMsell$0.2889$0.00022560.00040540.0631651,280.63
0x783...33c0
0xf7...1f16
01/17/20251:11:31 AMbuy$1.32$0.0002250.0018650.0631785,870.78
0x123...307D
0xf9...6995
01/17/202512:56:19 AMbuy$1.32$0.00022480.0018650.0631775,872.23
0xFFF...4E7C
0xe1...d792
01/16/202511:21:31 PMsell$11.56$0.00022410.016340.06316751,585.42
0xB14...be6a
0x0f...cf6b
01/16/202511:00:07 PMbuy$0.07435$0.00022510.00010510.063183330.2
0x783...33c0
0x03...6500
01/16/202510:40:31 PMbuy$0.6641$0.00022510.00093890.0631832,949.53
0x783...33c0
0x34...30bf
01/16/202510:37:19 PMbuy$5.32$0.00022520.0075220.06318123,641.98
0x1C8...4487
0x80...7d59
01/16/202510:36:46 PMbuy$21.91$0.00022460.030960.06317397,556.49
0xe09...5268
0x33...7af9
01/16/202510:36:34 PMsell$78.9$0.00022490.11140.063177350,730.22
0x7Ac...4215
0xe8...b7ed
01/16/202510:30:43 PMsell$4.24$0.00022690.0059780.06319918,687.28
0x488...A3Cd
0xec...2da9
01/16/202510:12:58 PMsell$3.51$0.00022780.0049380.06320415,407.9
0x01F...703a
0xd5...689f
01/16/202510:12:55 PMbuy$19.86$0.00022830.027940.06321286,972.16
0x61E...4062
0x87...18fa
01/16/20257:42:31 PMbuy$0.9799$0.00022770.0013790.0632064,302.84
0x32E...f648
0xcd...f665
01/16/20255:38:19 PMsell$4.73$0.00022750.0066410.06319520,785.95
0x2A3...0F09
0xc4...82f8
01/16/20255:07:39 PMsell$1.55$0.00022680.0021980.0631966,876.6
0x32E...f648
0x8e...4a73