WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACOCA-WBNB pair

Presyo USD
$0.0004668
Presyo
0.067498 WBNB
TVL
$69,340.72
MKT CAP
$244.2K
5m
0%
1h
0%
4h
0.57%
24h
0.91%
Ibahagi
TXNS
50
Mga Bumili
19
Mga Nagbenta
31
Dami
454
Telegram price alerts
Pares:
0x0fee6E1E55fA772fAE71E6734a7F9E8622900D75
PACOCA:
0x55671114d774ee99D653D6C12460c780a67f1D18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PACOCA:
74.13M
Pinagsama WBNB:
$55.69

PACOCA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PACOCA token sa DEX ApeSwap ay $0.0004668. Ang presyo ng PACOCA ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $454.18. Ang kontrata ng PACOCA token ay 0x55671114d774ee99D653D6C12460c780a67f1D18 na may market cap na $244,198.62. Ang kontrata ng liquidity pool ay 0x0fee6E1E55fA772fAE71E6734a7F9E8622900D75 na may kabuuang halaga na naka-lock (TVL) na $69,340.72. Ang PACOCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACOCA/WBNB na may kontrata na address 0x0fee6E1E55fA772fAE71E6734a7F9E8622900D75 ay $69,340.72.

Ang kabuuang transaksyon ng PACOCA/WBNB ay 50 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PACOCA/WBNB pool ay may trading volume na $454.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACOCA sa WBNB ay 0.0000007498, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PACOCA sa USD ay $0.0004668 ngayon.

PACOCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:06:47 AMsell$3.44$0.00046680.0055320.0674987,377.71
0xb9a...4425
0x42...ce48
11/16/20243:42:29 AMsell$1.85$0.00046630.0029840.0674993,979.98
0x5d7...5d3B
0xc6...8a4a
11/16/20243:29:17 AMsell$3.9$0.00046540.0062990.0675018,398.68
0x783...33c0
0xb1...9bd2
11/16/20242:38:47 AMsell$5.51$0.0004650.0088960.06750311,856.53
0xEa3...88c6
0xfc...5f28
11/16/20241:14:23 AMsell$3.36$0.00046410.0054370.0675057,244.58
0x32E...f648
0x7c...9d2c
11/16/202412:01:35 AMsell$1.76$0.0004630.0028540.0675033,804.95
0xb57...ABe3
0xc1...f468
11/15/202411:58:44 PMsell$2.2$0.0004630.0035650.0675034,751.55
0x233...e9CC
0x1e...087b
11/15/202410:29:35 PMbuy$6.71$0.00046420.01090.06753614,463.66
0xdD3...1a0D
0xed...2d95
11/15/202410:17:17 PMsell$42.75$0.00046280.06940.06751392,374.29
0xB88...6eBb
0xd4...0378
11/15/20249:01:08 PMsell$4.09$0.00046310.0066470.0675248,834.47
0x2aC...0729
0x17...cb01
11/15/20248:50:02 PMsell$3.78$0.00046270.0061550.0675258,179.15
0x02d...48B1
0xfa...9dec
11/15/20248:31:35 PMsell$5.24$0.00046260.0085270.06752711,327.96
0x32E...f648
0x6c...fd89
11/15/20248:16:11 PMsell$2.99$0.00046120.0048820.0675296,484.48
0x2aC...0729
0xab...6d9f
11/15/20247:49:53 PMsell$3.46$0.00046070.0056650.0675317,522.41
0xAaF...8be2
0x5d...26c4
11/15/20247:49:50 PMsell$24.15$0.00046110.039470.06753752,369.92
0x820...2ED8
0x67...5dff
11/15/20247:49:50 PMsell$7.36$0.00046150.012030.06754415,946.82
0x56f...0636
0xee...642d
11/15/20247:48:41 PMbuy$154.03$0.00046140.25170.067541333,796.62
0x454...7807
0xc9...d977
11/15/20245:16:08 PMsell$0.441$0.00045640.00072250.067478966.18
0xd2D...dA3F
0xb0...aca3
11/15/20245:16:02 PMsell$4.01$0.00045650.006570.0674798,785.27
0xd2D...dA3F
0xad...e378
11/15/20244:55:56 PMsell$2.5$0.0004560.0041150.067485,501.41
0x94a...af25
0x7e...8736