WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$4.08
Presyo
0.005657 WBNB
TVL
$343,530.32
MKT CAP
$368.6K
5m
0%
1h
0%
4h
0.66%
24h
1.57%
Ibahagi
TXNS
44
Mga Bumili
16
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
41,935.65
Pinagsama WBNB:
$237.61

NEWB/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng NEWB token sa DEX ApeSwap ay $4.08. Ang presyo ng NEWB ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,205.69. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $368,632.98. Ang kontrata ng liquidity pool ay 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 na may kabuuang halaga na naka-lock (TVL) na $343,530.32. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 ay $343,530.32.

Ang kabuuang transaksyon ng NEWB/WBNB ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $1,205.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.005657, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $4.08 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202410:12:46 AMsell$27.61$4.090.03820.005666.74
0x2a8...E55A
0xd8...547a
12/17/202410:12:46 AMsell$76.67$4.080.1060.00565718.74
0x32E...f648
0x5c...9fb0
12/17/20248:06:28 AMbuy$10.85$4.060.015180.0056842.67
0xBa4...9FA2
0x47...77d7
12/17/20246:35:13 AMbuy$0.2818$4.060.00039420.0056830.06935
0xc5F...30aE
0xb0...3cde
12/17/20246:31:10 AMbuy$15.29$4.060.021390.0056833.76
0x32E...f648
0x05...2fe5
12/17/20245:26:17 AMbuy$32.77$4.060.045780.0056818.05
0x403...ef3F
0xd3...db26
12/17/20245:22:56 AMbuy$13.89$4.060.019410.005683.41
0x32E...f648
0xf3...f3de
12/17/20245:18:38 AMbuy$16.46$4.060.022970.0056794.04
0x32E...f648
0xfc...1964
12/17/20243:04:23 AMsell$20.47$4.070.028390.0056565.02
0x456...404A
0x32...c308
12/17/20242:31:50 AMsell$65.58$4.070.091090.00565916.09
0x32E...f648
0x9b...ec21
12/17/20242:12:11 AMsell$14.01$4.060.01950.0056613.44
0x32E...f648
0x87...33f0
12/17/20242:09:35 AMsell$20.83$4.060.0290.0056635.12
0x123...307D
0x7b...290f
12/17/20241:48:14 AMsell$2.47$4.050.0034590.0056610.6111
0x5a4...1D4b
0x7e...6fe0
12/17/20241:04:02 AMbuy$43.99$4.050.061640.00568510.84
0x8D3...374d
0x99...7d4e
12/17/202412:49:59 AMbuy$27.11$4.060.037930.0056826.67
0x32E...f648
0xeb...4e16
12/17/202412:11:26 AMbuy$60.48$4.060.084440.00567914.86
0xa2c...e05A
0x56...34d3
12/17/202412:09:26 AMbuy$37.41$4.070.052130.0056769.18
0xc5F...30aE
0x74...573c
12/16/202411:37:59 PMbuy$27.21$4.080.037840.0056746.66
0xAFD...377F
0xbd...6c5b
12/16/202411:30:02 PMbuy$32.45$4.080.045050.0056727.94
0x32E...f648
0xcf...a795
12/16/202411:26:02 PMbuy$37.47$4.080.051960.005679.16
0x32E...f648
0x23...f4d5