WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$3.14
Presyo
0.003708 WBNB
TVL
$325,928.31
MKT CAP
$282.3K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
309
Telegram price alerts
Pares:
0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
51,957.32
Pinagsama WBNB:
$192.31

NEWB/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng NEWB token sa DEX ApeSwap ay $3.14. Ang presyo ng NEWB ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $309.29. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $282,285.02. Ang kontrata ng liquidity pool ay 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 na may kabuuang halaga na naka-lock (TVL) na $325,928.32. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 ay $325,928.32.

Ang kabuuang transaksyon ng NEWB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $309.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.003708, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $3.14 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20252:40:25 PMbuy$33.29$3.140.039290.00370810.590x97...4323
09/05/20252:19:08 PMbuy$42.93$3.140.050570.00370613.640x14...3de9
09/05/20251:31:50 PMsell$40.22$3.150.047020.00369112.730x9c...7055
09/05/20251:00:27 PMsell$40.68$3.140.047710.00369312.920x17...efe3
09/05/202512:30:35 PMsell$38.02$3.150.04460.00369512.070x1f...a268
09/05/20257:57:32 AMsell$32.74$3.130.038560.00369610.430xfc...c1af
09/04/20257:02:28 PMbuy$40.2$3.130.047650.00371112.840x3e...7961
09/04/20253:15:18 PMbuy$41.17$3.130.04870.00370913.130x12...8883
09/04/20252:16:19 PMbuy$15.79$3.140.018640.0037085.020xef...2327
09/04/20255:01:28 AMbuy$24.21$3.140.028510.0037077.690xb7...ff25
09/04/20253:49:09 AMbuy$40.8$3.150.047960.00370512.940xeb...0b2a
09/04/20252:32:10 AMbuy$40.85$3.160.047840.00370312.910xa9...2337
09/03/20258:18:28 PMbuy$41.43$3.160.04840.00370213.070xd1...77ad
09/03/20252:49:07 PMsell$42.45$3.170.049270.00368713.360x4d...9fa5
09/03/20252:40:42 PMsell$32.05$3.160.037310.00368810.110x79...fdd2
09/03/20252:32:36 PMsell$20.01$3.160.023320.003696.320x78...5764
09/03/20252:27:09 PMsell$17.02$3.160.019860.003695.380xc1...4b5c
09/03/20251:51:32 PMsell$21.36$3.160.024940.0036916.750x17...4ded
09/03/20258:21:19 AMsell$15.31$3.150.017920.0036924.850x4d...839a
09/03/20258:02:09 AMsell$14.78$3.150.017320.0036934.690x03...ce74