WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$3.06
Presyo
0.002583 WBNB
TVL
$50,957.82
MKT CAP
$275.9K
5m
0%
1h
-0.96%
4h
-0.60%
24h
-6.78%
Ibahagi
TXNS
50
Mga Bumili
24
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
8,315.6
Pinagsama WBNB:
$21.45

NEWB/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng NEWB token sa DEX ApeSwap ay $3.06. Ang presyo ng NEWB ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,027.21. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $275,933.33. Ang kontrata ng liquidity pool ay 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 na may kabuuang halaga na naka-lock (TVL) na $50,957.83. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 ay $50,957.83.

Ang kabuuang transaksyon ng NEWB/WBNB ay 50 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 26 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $2,027.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.002583, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $3.06 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20259:17:53 AMbuy$23.83$3.060.020070.0025837.77
0xa06...87C2
0xc5...e90f
10/15/20259:08:55 AMbuy$17.91$3.070.015020.0025785.82
0x456...404A
0x29...4533
10/15/20258:32:47 AMsell$15.02$3.10.012410.0025674.83
0xD05...7c78
0x54...2c87
10/15/20258:20:12 AMsell$25.13$3.090.020910.0025718.13
0xFBd...ceA4
0x13...6d96
10/15/20258:16:14 AMsell$16.98$3.090.014130.0025755.48
0x1af...551F
0x08...1491
10/15/20258:14:22 AMsell$20.7$3.070.017380.0025796.73
0x7ee...3604
0xd7...1d94
10/15/20256:25:02 AMbuy$20.57$3.040.017510.002596.76
0x0F0...D349
0xdd...3766
10/15/20256:17:06 AMbuy$17.93$3.060.015130.0025865.85
0x116...2b6A
0xaf...af94
10/15/20255:30:22 AMbuy$32.71$3.060.027560.00258110.67
0x0d3...04ad
0x57...f93b
10/15/20255:24:29 AMbuy$22.79$3.080.019020.0025757.38
0x456...404A
0x32...5c7b
10/14/20258:36:45 PMsell$18.54$3.090.015390.0025646
0x456...404A
0xaf...1fa6
10/14/20257:44:13 PMbuy$20.86$3.070.017440.0025746.77
0xa25...A4a0
0xa5...a89d
10/14/20257:37:58 PMbuy$20.33$3.090.016910.002576.57
0x5a0...4d67
0x26...aa2c
10/14/20256:15:15 PMsell$16.72$3.10.013760.0025595.37
0xF02...2485
0x1c...c8e9
10/14/20255:06:00 PMsell$29.82$3.110.024570.0025649.58
0xe87...39f8
0xf2...9f2b
10/14/20255:02:09 PMbuy$30.35$3.090.025240.0025749.8
0x796...Ae68
0x66...5e38
10/14/20255:01:11 PMbuy$29.71$3.090.024660.0025699.6
0x0d3...04ad
0x85...1ef2
10/14/20254:39:18 PMbuy$14.96$3.10.012360.0025644.82
0xF60...adE4
0xce...d4f6
10/14/20254:25:45 PMbuy$34.23$3.120.028070.00255910.96
0xF8D...324a
0x98...6f86
10/14/20254:21:30 PMsell$27$3.150.021810.0025488.56
0xe87...39f8
0x93...39df