WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$2.62
Presyo
0.004071 WBNB
TVL
$259,891.85
MKT CAP
$236.4K
5m
0%
1h
0.13%
4h
0.13%
24h
-2.87%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
937
Telegram price alerts
Pares:
0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
49,471.99
Pinagsama WBNB:
$201.83

NEWB/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng NEWB token sa DEX ApeSwap ay $2.62. Ang presyo ng NEWB ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $937.20. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $236,399.06. Ang kontrata ng liquidity pool ay 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 na may kabuuang halaga na naka-lock (TVL) na $259,891.86. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 ay $259,891.86.

Ang kabuuang transaksyon ng NEWB/WBNB ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $937.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.004071, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $2.62 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20259:25:38 AMsell$6.63$2.620.010290.0040712.52
0x168...e974
0xfe...af05
06/06/20259:27:01 AMsell$0.04819$2.620.000074850.0040710.01838
0xd9d...33D1
0x87...e3cf
06/06/20259:00:19 AMsell$0.01455$2.610.000022630.0040730.005556
0x38a...a96a
0xd1...fe45
06/06/20258:58:49 AMsell$5.12$2.610.0079720.0040731.95
0x02d...86F4
0xa6...b070
06/06/20258:27:59 AMsell$0.08892$2.610.00013830.0040730.03396
0xd9d...33D1
0xff...9442
06/06/20258:27:55 AMsell$1.91$2.610.0029720.0040730.7296
0xc5F...30aE
0x40...058d
06/06/20253:59:29 AMsell$15.74$2.60.024590.0040746.03
0x456...404A
0xf6...8c1b
06/06/20253:51:29 AMsell$25.5$2.60.039870.0040759.78
0xda8...6b03
0x05...a1cc
06/06/20253:35:02 AMsell$27.02$2.60.042350.00407610.38
0xda8...6b03
0x4b...46a6
06/06/20253:26:56 AMsell$7.87$2.60.012330.0040783.02
0x783...33c0
0xad...7aaa
06/06/20253:22:38 AMsell$11.2$2.590.017590.0040784.31
0xD37...7C49
0xab...4f88
06/06/20253:17:52 AMsell$8.3$2.590.013040.0040793.19
0x3D6...0aBe
0x3f...e708
06/06/20252:59:57 AMsell$8.29$2.590.013040.004083.19
0x783...33c0
0xdc...bf05
06/05/202511:14:38 PMsell$11.05$2.590.017410.004084.26
0x456...404A
0xfa...7ecd
06/05/202511:09:36 PMsell$12.99$2.590.020480.0040815.01
0x456...404A
0xc3...81c0
06/05/20259:45:00 PMsell$19.38$2.580.030590.0040827.49
0x456...404A
0xd4...d98d
06/05/20259:38:50 PMsell$16.94$2.580.026770.0040836.55
0xda8...6b03
0x82...a608
06/05/20259:33:48 PMsell$16.8$2.580.026550.0040846.5
0xa04...940F
0xca...b069
06/05/20259:01:18 PMbuy$24.87$2.570.039630.0041019.66
0xE2b...8A96
0x46...6d6c
06/05/20258:56:30 PMbuy$26.68$2.570.042430.00409910.35
0x97c...3b26
0x16...2da0