- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Impormasyon tungkol sa NEWB-WBNB pair
- Pinagsama NEWB:
- 14,938.38
- Pinagsama WBNB:
- $11.97
NEWB/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NEWB token sa DEX ApeSwap ay $0.6799. Ang presyo ng NEWB ay pababa -26.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,831.54. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $61,199.13. Ang kontrata ng liquidity pool ay 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 na may kabuuang halaga na naka-lock (TVL) na $20,334.00. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEWB/WBNB ngayon?
Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 ay $20,334.00.
Ilang transaksyon ang mayroon sa NEWB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEWB/WBNB ay 28 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa NEWB/WBNB pool sa nakaraang 24 na oras?
Ang NEWB/WBNB pool ay may trading volume na $1,831.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEWB sa WBNB?
Ang exchange rate ng 1 NEWB sa WBNB ay 0.000801, na naitala noong 9:01 AM UTC.
Magkano ang 1 NEWB sa dolyar?
Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.6799 ngayon.
NEWB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:10:54 AM | sell | $11.29 | $0.6799 | 0.0133 | 0.000801 | 16.6 | 0xfc...14ce | |
| 12/19/2025 | 7:05:36 AM | sell | $11.16 | $0.6794 | 0.01319 | 0.0008028 | 16.43 | 0x93...fba4 | |
| 12/19/2025 | 7:00:18 AM | sell | $9.74 | $0.6785 | 0.01154 | 0.0008045 | 14.35 | 0x0b...018a | |
| 12/19/2025 | 6:01:59 AM | sell | $6.12 | $0.6763 | 0.007297 | 0.0008057 | 9.05 | 0xdc...f217 | |
| 12/19/2025 | 5:59:57 AM | sell | $70.13 | $0.6815 | 0.08355 | 0.0008118 | 102.91 | 0x59...f877 | |
| 12/19/2025 | 5:59:57 AM | sell | $544.59 | $0.6781 | 0.6942 | 0.0008078 | 803.06 | 0x5b...e96f | |
| 12/19/2025 | 5:58:02 AM | sell | $10.8 | $0.768 | 0.01287 | 0.0009149 | 14.06 | 0x8f...5c74 | |
| 12/19/2025 | 5:58:02 AM | sell | $86.36 | $0.775 | 0.1028 | 0.0009232 | 111.44 | 0xfe...4754 | |
| 12/19/2025 | 5:58:01 AM | sell | $671.54 | $0.7688 | 0.8676 | 0.0009158 | 873.47 | 0xdd...d591 | |
| 12/19/2025 | 5:51:23 AM | sell | $187.11 | $0.9089 | 0.2229 | 0.001082 | 205.86 | 0x1f...9197 | |
| 12/19/2025 | 5:51:23 AM | sell | $29.98 | $0.8921 | 0.03571 | 0.001062 | 33.6 | 0x1f...9197 | |
| 12/19/2025 | 3:33:01 AM | sell | $11.38 | $0.9265 | 0.01352 | 0.001101 | 12.28 | 0xac...37fe | |
| 12/19/2025 | 3:25:05 AM | sell | $11.28 | $0.9206 | 0.01354 | 0.001104 | 12.26 | 0x7e...389f | |
| 12/19/2025 | 3:25:06 AM | sell | $6.88 | $0.9192 | 0.008258 | 0.001103 | 7.48 | 0xc1...be37 | |
| 12/18/2025 | 10:01:00 PM | sell | $5.16 | $0.9187 | 0.006222 | 0.001106 | 5.62 | 0x35...d830 | |
| 12/18/2025 | 7:49:00 PM | buy | $12.38 | $0.9115 | 0.01507 | 0.00111 | 13.58 | 0xb3...4543 | |
| 12/18/2025 | 7:37:53 PM | buy | $12.99 | $0.9157 | 0.01572 | 0.001107 | 14.19 | 0x5a...f8dc | |
| 12/18/2025 | 6:13:12 PM | sell | $13.11 | $0.9221 | 0.01569 | 0.001103 | 14.22 | 0xb2...f09d | |
| 12/18/2025 | 5:41:27 PM | sell | $13.15 | $0.9184 | 0.01583 | 0.001105 | 14.31 | 0x1b...0cb8 | |
| 12/18/2025 | 5:23:58 PM | buy | $12.63 | $0.9098 | 0.01542 | 0.00111 | 13.89 | 0x37...efb7 |