- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Impormasyon tungkol sa NEWB-WBNB pair
- Pinagsama NEWB:
- 12,807.86
- Pinagsama WBNB:
- $13.96
NEWB/WBNB price stats sa BNB Chain
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng NEWB token sa DEX ApeSwap ay $0.9357. Ang presyo ng NEWB ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $76.02. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $84,218.13. Ang kontrata ng liquidity pool ay 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 na may kabuuang halaga na naka-lock (TVL) na $23,948.58. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEWB/WBNB ngayon?
Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 ay $23,948.58.
Ilang transaksyon ang mayroon sa NEWB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEWB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa NEWB/WBNB pool sa nakaraang 24 na oras?
Ang NEWB/WBNB pool ay may trading volume na $76.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEWB sa WBNB?
Ang exchange rate ng 1 NEWB sa WBNB ay 0.001091, na naitala noong 11:50 AM UTC.
Magkano ang 1 NEWB sa dolyar?
Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.9357 ngayon.
NEWB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:02:12 AM | buy | $13.2 | $0.9357 | 0.0154 | 0.001091 | 14.11 | 0xad...7c38 | |
| 12/17/2025 | 7:31:07 AM | sell | $14.9 | $0.9444 | 0.01715 | 0.001087 | 15.78 | 0xde...7c29 | |
| 12/17/2025 | 4:21:35 AM | buy | $13.99 | $0.939 | 0.01626 | 0.001091 | 14.89 | 0x47...ad59 | |
| 12/17/2025 | 4:10:16 AM | buy | $5.26 | $0.9432 | 0.006086 | 0.001089 | 5.58 | 0xdb...073a | |
| 12/17/2025 | 3:29:21 AM | buy | $4.53 | $0.9413 | 0.005243 | 0.001088 | 4.81 | 0xf6...c793 | |
| 12/16/2025 | 3:54:06 PM | sell | $10.66 | $0.9458 | 0.01223 | 0.001085 | 11.27 | 0x3a...09eb | |
| 12/16/2025 | 12:07:57 PM | sell | $13.44 | $0.9447 | 0.01546 | 0.001087 | 14.22 | 0x73...f3cb | |
| 12/16/2025 | 6:26:36 AM | sell | $12.99 | $0.9409 | 0.01504 | 0.001089 | 13.8 | 0x47...2838 | |
| 12/16/2025 | 6:08:43 AM | sell | $13 | $0.9394 | 0.01511 | 0.001091 | 13.84 | 0xd1...6392 | |
| 12/15/2025 | 7:02:35 PM | sell | $14.41 | $0.9345 | 0.01688 | 0.001094 | 15.42 | 0xdc...6f29 | |
| 12/15/2025 | 5:51:02 PM | buy | $13.04 | $0.9272 | 0.01546 | 0.001098 | 14.07 | 0x29...59ca | |
| 12/15/2025 | 5:32:34 PM | buy | $13.5 | $0.9313 | 0.0159 | 0.001096 | 14.5 | 0xd4...804d | |
| 12/15/2025 | 5:22:24 PM | buy | $0.5999 | $0.931 | 0.0007057 | 0.001095 | 0.6443 | 0x09...2856 | |
| 12/15/2025 | 4:43:07 PM | buy | $10.22 | $0.9321 | 0.012 | 0.001094 | 10.97 | 0x17...6984 | |
| 12/15/2025 | 3:20:44 PM | buy | $14.09 | $0.9363 | 0.01644 | 0.001092 | 15.05 | 0x60...c84b | |
| 12/15/2025 | 3:16:04 PM | buy | $13.07 | $0.94 | 0.01515 | 0.001089 | 13.91 | 0x92...8d7b | |
| 12/15/2025 | 3:02:34 PM | buy | $13.07 | $0.942 | 0.01509 | 0.001087 | 13.88 | 0xfa...9241 | |
| 12/15/2025 | 2:56:26 PM | buy | $14.9 | $0.9475 | 0.01705 | 0.001084 | 15.72 | 0x5d...5179 | |
| 12/15/2025 | 2:54:03 PM | buy | $14.15 | $0.951 | 0.0161 | 0.001082 | 14.88 | 0x62...3af9 | |
| 12/15/2025 | 2:47:28 PM | buy | $8.93 | $0.9544 | 0.01011 | 0.00108 | 9.36 | 0x54...b4e7 |