WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$0.4822
Presyo
0.0007819 WBNB
TVL
$14,604.62
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0.78%
24h
0.63%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
90
Telegram price alerts
Pares:
0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
15,130.89
Pinagsama WBNB:
$11.84

NEWB/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng NEWB token sa DEX ApeSwap ay $0.4822. Ang presyo ng NEWB ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $89.71. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $43,399.10. Ang kontrata ng liquidity pool ay 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 na may kabuuang halaga na naka-lock (TVL) na $14,604.63. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 ay $14,604.63.

Ang kabuuang transaksyon ng NEWB/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $89.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.0007819, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.4822 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20265:11:33 PMsell$8.59$0.48220.013930.000781917.82
0x456...404A
0x5f...4b76
03/31/20262:00:47 PMsell$9.97$0.48050.016270.000783920.75
0x73C...38CB
0xae...b50f
03/31/20261:31:29 PMsell$8.21$0.47840.013490.000785917.16
0x456...404A
0xf1...b841
03/31/20269:55:48 AMbuy$9.05$0.47460.015050.000788919.08
0x26b...d80A
0xca...d7d6
03/31/20269:18:17 AMbuy$8.29$0.4790.013620.00078717.3
0x456...404A
0xf7...5590
03/31/20268:40:08 AMbuy$6.98$0.47790.011480.000785414.61
0x5d2...758d
0x44...8946
03/31/20268:02:51 AMbuy$2.23$0.47880.0036560.00078444.66
0x58f...193c
0x39...90cf
03/31/20266:23:56 AMbuy$1.13$0.47920.0018530.0007842.36
0x58f...193c
0xe2...2ff9
03/31/20265:13:41 AMbuy$1.22$0.4790.0020020.00078372.55
0x150...8864
0xc0...17d9
03/31/20264:41:49 AMbuy$0.9618$0.47950.0015710.00078352
0x150...8864
0xb2...51a7
03/31/20264:35:26 AMbuy$0.9669$0.47950.0015790.00078332.01
0x3D6...0aBe
0x71...0a3f
03/31/20261:34:01 AMsell$8.2$0.48290.013270.000780916.99
0x456...404A
0x94...4179
03/31/20261:30:03 AMsell$7.55$0.48210.012260.000782615.66
0xF37...3b51
0x18...f1b0
03/30/20267:25:06 PMbuy$7.45$0.47790.012250.000785815.59
0x456...404A
0x84...15bf
03/30/20266:23:30 PMbuy$8.85$0.47910.014490.00078418.48
0x456...404A
0x5a...10c5
03/30/20268:14:56 AMsell$5.42$0.48390.0087510.000780511.21
0x58f...193c
0x1e...8ac8
03/30/20268:05:55 AMsell$2.16$0.48310.0035030.00078134.48
0x1Bb...F139
0xe1...60d1
03/30/20262:45:46 AMsell$6.45$0.48230.010460.000782213.38
0xcb3...7b1D
0xfa...bc46
03/30/20261:46:05 AMsell$2.99$0.48090.0048850.00078326.23
0x3D6...0aBe
0xd4...9b70
03/30/20261:33:42 AMsell$3.45$0.48070.0056420.00078397.19
0x58f...193c
0x90...74d5