WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$2.93
Presyo
0.003745 WBNB
TVL
$303,502.4
MKT CAP
$264.7K
5m
0%
1h
0.13%
4h
0.85%
24h
1.23%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
749
Telegram price alerts
Pares:
0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
51,591.17
Pinagsama WBNB:
$193.61

NEWB/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng NEWB token sa DEX ApeSwap ay $2.93. Ang presyo ng NEWB ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $748.59. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $264,727.61. Ang kontrata ng liquidity pool ay 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 na may kabuuang halaga na naka-lock (TVL) na $303,502.40. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 ay $303,502.40.

Ang kabuuang transaksyon ng NEWB/WBNB ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $748.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.003745, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $2.93 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/202511:58:46 PMsell$6.41$2.930.008190.0037452.18
0x150...8864
0xe9...132b
07/25/202511:50:33 PMsell$6.41$2.930.0081910.0037452.18
0x39A...0d14
0xfc...7808
07/25/202511:36:03 PMsell$7.65$2.930.0097730.0037462.6
0xe09...5268
0xa8...c787
07/25/202511:31:35 PMsell$6.41$2.930.0081930.0037462.18
0x1Bb...F139
0x30...75cf
07/25/202510:49:07 PMsell$34.39$2.920.044040.00374711.75
0x456...404A
0x76...6170
07/25/202510:46:57 PMsell$8.31$2.920.010650.0037482.84
0x150...8864
0xce...7eef
07/25/20259:20:12 PMsell$36.13$2.910.046410.00374912.37
0x964...fD3B
0xdc...7c9e
07/25/20258:42:06 PMsell$34.56$2.910.044510.00375111.86
0x456...404A
0x5a...6fb0
07/25/20258:35:18 PMsell$6.05$2.910.0078030.0037522.07
0x150...8864
0x44...f086
07/25/20257:47:26 PMsell$7.64$2.910.0098580.0037522.62
0x150...8864
0xd8...e8b2
07/25/20256:12:10 PMsell$10.05$2.90.012960.0037533.45
0x7d3...AF1B
0x5d...f5ff
07/25/20255:55:51 PMsell$12.25$2.90.015820.0037534.21
0x1Bb...F139
0xc2...51a4
07/25/20255:48:10 PMsell$8.11$2.90.010470.0037542.79
0x8AD...E63E
0xe2...9ec8
07/25/20255:03:00 PMsell$38.57$2.890.049980.00375513.31
0x964...fD3B
0x97...31bf
07/25/20254:55:44 PMsell$43.48$2.890.056480.00375715.03
0x964...fD3B
0x68...5901
07/25/20254:50:44 PMsell$23.3$2.890.030290.0037598.06
0x8b3...b0fe
0x39...423a
07/25/20252:40:01 PMbuy$23.78$2.880.031060.0037718.23
0x120...5fcD
0x97...fc3c
07/25/20252:38:09 PMbuy$26.29$2.880.034310.0037699.1
0x120...5fcD
0x18...104e
07/25/20251:19:38 PMsell$0.2518$2.90.00032540.0037540.0867
0x7d1...61AD
0xf4...5a52
07/25/202512:03:05 PMsell$34.34$2.90.044390.00375411.82
0x10C...7b8f
0x67...8fb8