WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$0.6799
Presyo
0.000801 WBNB
TVL
$20,333.99
MKT CAP
$61.2K
5m
0%
1h
0%
4h
-26.14%
24h
-26.57%
Ibahagi
TXNS
28
Mga Bumili
7
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
14,938.38
Pinagsama WBNB:
$11.97

NEWB/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NEWB token sa DEX ApeSwap ay $0.6799. Ang presyo ng NEWB ay pababa -26.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,831.54. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $61,199.13. Ang kontrata ng liquidity pool ay 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 na may kabuuang halaga na naka-lock (TVL) na $20,334.00. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 ay $20,334.00.

Ang kabuuang transaksyon ng NEWB/WBNB ay 28 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $1,831.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.000801, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.6799 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:10:54 AMsell$11.29$0.67990.01330.00080116.60xfc...14ce
12/19/20257:05:36 AMsell$11.16$0.67940.013190.000802816.430x93...fba4
12/19/20257:00:18 AMsell$9.74$0.67850.011540.000804514.350x0b...018a
12/19/20256:01:59 AMsell$6.12$0.67630.0072970.00080579.050xdc...f217
12/19/20255:59:57 AMsell$70.13$0.68150.083550.0008118102.910x59...f877
12/19/20255:59:57 AMsell$544.59$0.67810.69420.0008078803.060x5b...e96f
12/19/20255:58:02 AMsell$10.8$0.7680.012870.000914914.060x8f...5c74
12/19/20255:58:02 AMsell$86.36$0.7750.10280.0009232111.440xfe...4754
12/19/20255:58:01 AMsell$671.54$0.76880.86760.0009158873.470xdd...d591
12/19/20255:51:23 AMsell$187.11$0.90890.22290.001082205.860x1f...9197
12/19/20255:51:23 AMsell$29.98$0.89210.035710.00106233.60x1f...9197
12/19/20253:33:01 AMsell$11.38$0.92650.013520.00110112.280xac...37fe
12/19/20253:25:05 AMsell$11.28$0.92060.013540.00110412.260x7e...389f
12/19/20253:25:06 AMsell$6.88$0.91920.0082580.0011037.480xc1...be37
12/18/202510:01:00 PMsell$5.16$0.91870.0062220.0011065.620x35...d830
12/18/20257:49:00 PMbuy$12.38$0.91150.015070.0011113.580xb3...4543
12/18/20257:37:53 PMbuy$12.99$0.91570.015720.00110714.190x5a...f8dc
12/18/20256:13:12 PMsell$13.11$0.92210.015690.00110314.220xb2...f09d
12/18/20255:41:27 PMsell$13.15$0.91840.015830.00110514.310x1b...0cb8
12/18/20255:23:58 PMbuy$12.63$0.90980.015420.0011113.890x37...efb7