WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$0.9357
Presyo
0.001091 WBNB
TVL
$23,948.58
MKT CAP
$84.2K
5m
0%
1h
0%
4h
-0.92%
24h
-0.95%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
76
Telegram price alerts
Pares:
0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
12,807.86
Pinagsama WBNB:
$13.96

NEWB/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng NEWB token sa DEX ApeSwap ay $0.9357. Ang presyo ng NEWB ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $76.02. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $84,218.13. Ang kontrata ng liquidity pool ay 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 na may kabuuang halaga na naka-lock (TVL) na $23,948.58. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 ay $23,948.58.

Ang kabuuang transaksyon ng NEWB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $76.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.001091, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $0.9357 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202510:02:12 AMbuy$13.2$0.93570.01540.00109114.110xad...7c38
12/17/20257:31:07 AMsell$14.9$0.94440.017150.00108715.780xde...7c29
12/17/20254:21:35 AMbuy$13.99$0.9390.016260.00109114.890x47...ad59
12/17/20254:10:16 AMbuy$5.26$0.94320.0060860.0010895.580xdb...073a
12/17/20253:29:21 AMbuy$4.53$0.94130.0052430.0010884.810xf6...c793
12/16/20253:54:06 PMsell$10.66$0.94580.012230.00108511.270x3a...09eb
12/16/202512:07:57 PMsell$13.44$0.94470.015460.00108714.220x73...f3cb
12/16/20256:26:36 AMsell$12.99$0.94090.015040.00108913.80x47...2838
12/16/20256:08:43 AMsell$13$0.93940.015110.00109113.840xd1...6392
12/15/20257:02:35 PMsell$14.41$0.93450.016880.00109415.420xdc...6f29
12/15/20255:51:02 PMbuy$13.04$0.92720.015460.00109814.070x29...59ca
12/15/20255:32:34 PMbuy$13.5$0.93130.01590.00109614.50xd4...804d
12/15/20255:22:24 PMbuy$0.5999$0.9310.00070570.0010950.64430x09...2856
12/15/20254:43:07 PMbuy$10.22$0.93210.0120.00109410.970x17...6984
12/15/20253:20:44 PMbuy$14.09$0.93630.016440.00109215.050x60...c84b
12/15/20253:16:04 PMbuy$13.07$0.940.015150.00108913.910x92...8d7b
12/15/20253:02:34 PMbuy$13.07$0.9420.015090.00108713.880xfa...9241
12/15/20252:56:26 PMbuy$14.9$0.94750.017050.00108415.720x5d...5179
12/15/20252:54:03 PMbuy$14.15$0.9510.01610.00108214.880x62...3af9
12/15/20252:47:28 PMbuy$8.93$0.95440.010110.001089.360x54...b4e7