- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Impormasyon tungkol sa NEWB-WBNB pair
- Pinagsama NEWB:
- 49,210.38
- Pinagsama WBNB:
- $202.99
NEWB/WBNB price stats sa BNB Chain
Noong Abril 24, 2025, ang kasalukuyang presyo ng NEWB token sa DEX ApeSwap ay $2.49. Ang presyo ng NEWB ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $435.23. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $223,958.56. Ang kontrata ng liquidity pool ay 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 na may kabuuang halaga na naka-lock (TVL) na $244,913.03. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEWB/WBNB ngayon?
Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 ay $244,913.03.
Ilang transaksyon ang mayroon sa NEWB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEWB/WBNB ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa NEWB/WBNB pool sa nakaraang 24 na oras?
Ang NEWB/WBNB pool ay may trading volume na $435.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEWB sa WBNB?
Ang exchange rate ng 1 NEWB sa WBNB ay 0.004132, na naitala noong 4:09 AM UTC.
Magkano ang 1 NEWB sa dolyar?
Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $2.49 ngayon.
NEWB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:05:44 PM | buy | $16.43 | $2.49 | 0.02723 | 0.004132 | 6.59 | 0x4f...0707 | |
| 04/23/2025 | 7:54:29 PM | buy | $22.33 | $2.49 | 0.03699 | 0.004131 | 8.95 | 0x49...091a | |
| 04/23/2025 | 3:17:38 PM | buy | $30.34 | $2.49 | 0.05012 | 0.004129 | 12.13 | 0x8f...5855 | |
| 04/23/2025 | 3:16:53 PM | buy | $9.48 | $2.49 | 0.01567 | 0.004128 | 3.79 | 0xbf...8a1c | |
| 04/23/2025 | 3:15:41 PM | buy | $8.82 | $2.5 | 0.01454 | 0.004127 | 3.52 | 0x3d...6a84 | |
| 04/23/2025 | 3:14:35 PM | buy | $6.72 | $2.5 | 0.01109 | 0.004127 | 2.68 | 0x55...4eab | |
| 04/23/2025 | 3:07:35 PM | buy | $0.1214 | $2.5 | 0.0002 | 0.004126 | 0.04846 | 0xe2...8cd0 | |
| 04/23/2025 | 3:07:32 PM | buy | $15.86 | $2.5 | 0.02613 | 0.004126 | 6.33 | 0x61...460f | |
| 04/23/2025 | 2:56:05 PM | buy | $12.05 | $2.51 | 0.0198 | 0.004125 | 4.8 | 0x79...ac60 | |
| 04/23/2025 | 1:56:17 PM | buy | $28.22 | $2.51 | 0.04629 | 0.004124 | 11.22 | 0x4f...88b6 | |
| 04/23/2025 | 10:39:37 AM | buy | $11.44 | $2.51 | 0.01874 | 0.004122 | 4.54 | 0xbe...5584 | |
| 04/23/2025 | 10:15:37 AM | buy | $15.98 | $2.51 | 0.02615 | 0.004121 | 6.34 | 0xb2...70f9 | |
| 04/23/2025 | 10:10:28 AM | buy | $18.45 | $2.51 | 0.03019 | 0.00412 | 7.32 | 0x84...0bf4 | |
| 04/23/2025 | 10:02:16 AM | buy | $11.08 | $2.52 | 0.01811 | 0.004119 | 4.39 | 0x07...7ecd | |
| 04/23/2025 | 9:39:37 AM | buy | $24.37 | $2.52 | 0.03979 | 0.004118 | 9.66 | 0x44...6996 | |
| 04/23/2025 | 9:24:40 AM | buy | $23.34 | $2.52 | 0.038 | 0.004116 | 9.23 | 0x13...af38 | |
| 04/23/2025 | 6:30:25 AM | sell | $8.54 | $2.53 | 0.0138 | 0.0041 | 3.36 | 0x00...5e6e | |
| 04/23/2025 | 5:42:52 AM | sell | $10.33 | $2.53 | 0.0167 | 0.0041 | 4.07 | 0xbf...2f78 | |
| 04/23/2025 | 5:38:46 AM | sell | $0.1859 | $2.53 | 0.0003007 | 0.0041 | 0.07333 | 0x74...21c6 | |
| 04/23/2025 | 5:38:40 AM | sell | $7.31 | $2.53 | 0.01183 | 0.004101 | 2.88 | 0x39...5a24 |