WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWB-WBNB pair

Presyo USD
$3.16
Presyo
0.005278 WBNB
TVL
$274,855.1
MKT CAP
$284.1K
5m
0%
1h
-0.46%
4h
1.13%
24h
-0.39%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEWB:
43,534.06
Pinagsama WBNB:
$229.34

NEWB/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng NEWB token sa DEX ApeSwap ay $3.16. Ang presyo ng NEWB ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,857.70. Ang kontrata ng NEWB token ay 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 na may market cap na $284,110.35. Ang kontrata ng liquidity pool ay 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 na may kabuuang halaga na naka-lock (TVL) na $274,855.10. Ang NEWB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWB/WBNB na may kontrata na address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 ay $274,855.10.

Ang kabuuang transaksyon ng NEWB/WBNB ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang NEWB/WBNB pool ay may trading volume na $1,857.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWB sa WBNB ay 0.005278, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWB sa USD ay $3.16 ngayon.

NEWB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:42:24 AMbuy$18.74$3.160.031270.0052785.920x86...b208
04/03/20253:35:45 AMbuy$56.26$3.160.093780.00527517.770x48...a7d1
04/03/20253:25:36 AMbuy$21.82$3.170.036290.0052726.880x91...3094
04/03/20253:10:27 AMbuy$3.07$3.170.0051020.0052710.96790xd5...be88
04/03/20253:10:24 AMbuy$20.73$3.170.03440.005276.520x06...418f
04/03/20253:08:51 AMbuy$24.77$3.170.041090.0052687.790xd8...e522
04/03/20252:39:15 AMsell$35.29$3.180.058090.00524711.070xe3...4944
04/03/20252:36:36 AMsell$60.04$3.170.099170.00525118.880xda...1546
04/03/20252:34:15 AMsell$74.08$3.170.12270.00525623.360xc1...dc79
04/03/20252:31:06 AMsell$29.55$3.160.049170.005269.340x53...a94c
04/03/20252:04:06 AMsell$16.16$3.160.026910.0052625.110x60...eec9
04/03/20251:48:15 AMsell$3.71$3.150.0062010.0052631.170xcb...a4bd
04/03/20251:46:42 AMsell$67.69$3.150.1130.00526521.470xe6...b622
04/03/20251:35:24 AMsell$11.07$3.140.018540.0052683.510x15...3f67
04/03/20251:19:42 AMsell$16.05$3.140.026910.0052695.10x2a...e98d
04/03/20251:17:12 AMsell$12.99$3.140.021790.0052714.130x6d...d09b
04/03/20251:03:15 AMsell$27.28$3.140.04580.0052728.680x9b...08fe
04/03/202512:40:03 AMsell$20.27$3.130.034070.0052746.460x63...cfc4
04/03/202512:22:51 AMsell$40.85$3.130.068680.00527613.010x62...0e1d
04/03/202512:14:39 AMsell$20.73$3.120.0350.0052796.630x1d...ab47