WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAUT-WBNB pair

Presyo USD
$0.02429
Presyo
0.00002322 WBNB
TVL
$19,434.06
MKT CAP
$131.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x288EA5437c7aaD045a393cee2F41E548df24d1C8
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAUT:
400,218.64
Pinagsama WBNB:
$9.28

NAUT/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng NAUT token sa DEX ApeSwap ay $0.02429. Ang presyo ng NAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAUT token ay 0x05B339B0A346bF01f851ddE47a5d485c34FE220c na may market cap na $131,460.48. Ang kontrata ng liquidity pool ay 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 na may kabuuang halaga na naka-lock (TVL) na $19,434.06. Ang NAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAUT/WBNB na may kontrata na address 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 ay $19,434.06.

Ang kabuuang transaksyon ng NAUT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAUT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAUT sa WBNB ay 0.00002322, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NAUT sa USD ay $0.02429 ngayon.

NAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20258:04:44 AMbuy$9.39$0.024290.0089840.00002322386.83
0x407...d437
0x78...4a1e
10/17/20257:34:28 AMbuy$4.67$0.024850.0043610.00002319188.04
0x333...F78b
0x0c...32f3
10/17/20257:10:17 AMbuy$4.66$0.025130.0043030.00002317185.73
0x0c7...ba00
0x2f...3ebb
10/17/20256:55:02 AMbuy$4.96$0.025530.0045040.00002314194.6
0x35a...281a
0x7f...54d7
10/17/20256:36:34 AMbuy$4.9$0.025830.0043910.00002312189.89
0x82e...BD77
0xf3...1c7b
10/16/20253:55:13 PMbuy$6.87$0.026350.0060290.0000231261.02
0xBaD...1Ba3
0x68...ec06
10/14/202512:24:24 PMbuy$4.75$0.026650.0041180.00002307178.48
0xe00...f5FA
0x5f...329e
10/14/202510:39:08 AMbuy$3.86$0.027030.0032990.00002305143.09
0x0c7...ba00
0x52...f3a1
10/14/202510:19:32 AMbuy$5.13$0.027350.0043230.00002303187.69
0x726...D225
0xe1...8dd5
10/14/20256:29:38 AMbuy$6.47$0.027560.0054040.00002301234.84
0x333...F78b
0xf8...2424
10/14/20256:21:05 AMbuy$5.3$0.028070.0043420.00002298188.91
0x3eD...8306
0x64...51e8
10/14/20255:01:33 AMbuy$4.41$0.028360.0035750.00002296155.67
0x726...D225
0x30...fb6f
10/13/20258:42:58 AMsell$5.8$0.030190.00440.00002287192.33
0x40D...39A4
0xe7...3f6b
10/13/20257:40:06 AMsell$4.55$0.02980.0035020.00002289152.95
0x82e...BD77
0x84...059f
10/13/20256:31:11 AMsell$7.16$0.029740.0055230.00002292240.97
0x761...b419
0x17...53b5
10/12/20254:03:19 PMsell$5.53$0.029490.0043060.00002294187.65
0x761...b419
0x6c...721e
10/12/20253:48:23 PMsell$6.3$0.029220.0049540.00002296215.72
0x062...0857
0x42...c9df
10/12/202512:24:50 PMsell$5.92$0.028830.0047270.00002299205.61
0x8b3...b0fe
0xe6...2925
10/12/202512:09:41 PMsell$3.99$0.028290.0032470.00002301141.1
0x27e...9E83
0x52...5064
10/12/20259:58:27 AMsell$6.66$0.027820.0055210.00002303239.71
0x3eD...8306
0x5d...f292