WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAUT-WBNB pair

Presyo USD
$0.01924
Presyo
0.00002734 WBNB
TVL
$14,202.68
MKT CAP
$104.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x288EA5437c7aaD045a393cee2F41E548df24d1C8
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAUT:
368,264.02
Pinagsama WBNB:
$10.08

NAUT/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng NAUT token sa DEX ApeSwap ay $0.01924. Ang presyo ng NAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAUT token ay 0x05B339B0A346bF01f851ddE47a5d485c34FE220c na may market cap na $104,414.84. Ang kontrata ng liquidity pool ay 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 na may kabuuang halaga na naka-lock (TVL) na $14,202.69. Ang NAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAUT/WBNB na may kontrata na address 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 ay $14,202.69.

Ang kabuuang transaksyon ng NAUT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAUT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAUT sa WBNB ay 0.00002734, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NAUT sa USD ay $0.01924 ngayon.

NAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20257:32:12 AMsell$1.28$0.019240.0018280.0000273466.84
0x1Bb...F139
0x4a...e5dd
07/14/20255:18:32 AMsell$1.6$0.019150.0022910.0000273583.76
0x1Bb...F139
0x95...4f43
07/14/20254:06:27 AMsell$0.7642$0.019080.0010960.0000273640.05
0x150...8864
0x11...ed7a
07/11/20259:06:27 PMsell$0.065287$0.018960.0976310.000027370.00002788
0x38a...a96a
0x48...95f7
07/11/20256:24:40 PMsell$0.3709$0.019010.00053380.0000273719.5
0x39A...0d14
0x90...c9c1
07/11/20255:38:38 AMsell$1.76$0.018980.0025440.0000273892.91
0x150...8864
0xb3...11c5
07/11/20251:36:04 AMsell$0.928$0.018890.0013450.0000273949.11
0xba1...b306
0xfe...a6b6
07/10/202510:54:32 PMsell$1.38$0.018790.0020130.000027473.47
0x8AD...E63E
0xf0...13fb
07/10/20259:26:46 PMsell$3.22$0.018710.004720.00002741172.15
0x1Bb...F139
0x7a...0980
07/10/20258:05:38 PMsell$0.6103$0.018580.0009010.0000274332.84
0x150...8864
0x6d...d15f
07/10/20255:20:39 PMsell$0.0007061$0.018430.0510510.000027430.0383
0x38a...a96a
0x7a...7fc4
07/09/20254:55:00 PMsell$0.07196$0.018150.01029630.000027430.05108
0x38a...a96a
0x59...2c63
07/08/20251:17:46 PMsell$0.9455$0.018110.0014320.0000274452.2
0x315...60e2
0x31...2349
07/04/20259:48:00 AMsell$24.18$0.01810.03680.000027541,336.14
0xC63...E76F
0xfb...a408
07/03/20254:16:09 AMsell$0.074012$0.018240.01060820.000027640.0522
0x38a...a96a
0x16...c515
07/02/20253:35:46 PMsell$0.072792$0.018250.01042290.000027640.05153
0x38a...a96a
0xb1...4ff6
06/27/20257:37:26 PMsell$0.055912$0.017840.0891720.000027680.0003312
0x38a...a96a
0xcb...458d
06/26/20259:46:26 PMsell$0.064077$0.017850.0963240.000027680.00002284
0xd9d...33D1
0x3f...8dd6
06/25/20257:20:55 AMbuy$0.051171$0.017950.0818130.00002780.00006524
0x38a...a96a
0x44...721f
06/25/202512:11:17 AMsell$9.03$0.017830.014040.00002772506.5
0xd77...5421
0x91...d05b