WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAUT-WBNB pair

Presyo USD
$0.0004132
Presyo
0.067574 WBNB
TVL
$1,805.71
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x288EA5437c7aaD045a393cee2F41E548df24d1C8
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAUT:
2.19M
Pinagsama WBNB:
$1.65

NAUT/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng NAUT token sa DEX ApeSwap ay $0.0004132. Ang presyo ng NAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAUT token ay 0x05B339B0A346bF01f851ddE47a5d485c34FE220c na may market cap na $2,149.54. Ang kontrata ng liquidity pool ay 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 na may kabuuang halaga na naka-lock (TVL) na $1,805.71. Ang NAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAUT/WBNB na may kontrata na address 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 ay $1,805.71.

Ang kabuuang transaksyon ng NAUT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAUT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAUT sa WBNB ay 0.0000007574, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NAUT sa USD ay $0.0004132 ngayon.

NAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/202611:36:51 PMbuy$0.001761$0.00041320.0532280.0675744.26
0xd26...6406
0x0c...5e2a
06/30/20264:14:24 PMbuy$0.0373$0.00041330.000068350.06757390.24
0xd26...6406
0xb8...15f3
06/24/20267:33:29 PMbuy$0.06149$0.00041930.0001110.067573146.62
0xd26...6406
0xd7...365a
06/23/20269:21:20 PMbuy$0.0008481$0.00043670.051470.0675721.94
0xd26...6406
0x9b...ff85
06/19/20269:56:35 PMbuy$0.0002688$0.00043920.0646340.0675720.6119
0x8f5...10CA
0xc6...1e50
06/19/20263:14:20 PMbuy$0.004842$0.00043710.0583890.06757211.07
0xA85...941D
0x92...0865
06/19/20265:28:26 AMbuy$0.01189$0.0004350.00002070.06757227.33
0xA2E...189E
0x40...75e2
06/19/20264:54:51 AMsell$17.55$0.00043990.030650.06768239,907.58
0xe45...FA18
0x23...59d8
06/06/20266:57:01 PMsell$0.02252$0.00044930.000039210.06782450.12
0x7d1...61AD
0xe7...17b8
06/05/20267:00:58 PMbuy$0.5229$0.0004390.00093520.0678511,191.08
0x8b3...b0fe
0x97...097a
06/05/20266:49:41 AMbuy$0.1189$0.00045530.0002050.067846261.3
0x3D6...0aBe
0xbf...2323
06/04/202611:46:20 AMbuy$0.09568$0.00046450.00016150.067844205.97
0x917...33F5
0x55...346a
06/04/20266:47:01 AMbuy$0.0746$0.00047550.0001230.067843156.87
0x1Bb...F139
0x96...d797
06/03/202611:34:13 PMbuy$0.06458$0.00048820.00010370.067842132.28
0x1Bb...F139
0x38...136d
06/03/20264:19:23 AMbuy$0.09041$0.00049940.00014190.067841181.04
0x1Bb...F139
0x1a...d295
06/02/202610:12:00 PMbuy$0.05846$0.00051520.000088960.06784113.47
0x1Bb...F139
0x9c...fec9
06/02/20267:58:53 AMsell$0.05662$0.00053280.000082980.067808106.26
0x7d1...61AD
0x41...5e26
06/02/20267:49:34 AMsell$0.1156$0.00053240.00016960.06781217.26
0x7d1...61AD
0x9d...9e02
06/02/20266:08:04 AMsell$0.1059$0.0005330.00015530.067811198.84
0x7d1...61AD
0xa4...8f3e
05/31/202610:53:33 AMsell$0.118$0.0005630.00016380.067813209.65
0x7d1...61AD
0xdf...26ef