WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAUT-WBNB pair

Presyo USD
$0.02135
Presyo
0.00002291 WBNB
TVL
$17,006.43
MKT CAP
$115.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x288EA5437c7aaD045a393cee2F41E548df24d1C8
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAUT:
398,400.55
Pinagsama WBNB:
$9.12

NAUT/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng NAUT token sa DEX ApeSwap ay $0.02135. Ang presyo ng NAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAUT token ay 0x05B339B0A346bF01f851ddE47a5d485c34FE220c na may market cap na $115,522.22. Ang kontrata ng liquidity pool ay 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 na may kabuuang halaga na naka-lock (TVL) na $17,006.43. Ang NAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAUT/WBNB na may kontrata na address 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 ay $17,006.43.

Ang kabuuang transaksyon ng NAUT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAUT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAUT sa WBNB ay 0.00002291, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 NAUT sa USD ay $0.02135 ngayon.

NAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20255:58:02 PMsell$21.6$0.021350.023180.000022911,011.48
0xdE0...846b
0xb6...0677
11/10/20251:58:51 AMsell$0.3462$0.023170.00034330.0000229714.94
0x3D6...0aBe
0x2b...760d
11/07/20259:29:21 PMsell$0.5611$0.022640.00056950.0000229824.78
0x1Bb...F139
0x79...a632
11/03/20256:58:09 PMsell$10.77$0.023040.010750.000023467.54
0x000...4f00
0xf9...d267
11/03/20258:57:11 AMbuy$0.4493$0.023740.00043770.0000231218.92
0x3D6...0aBe
0x63...1afa
10/30/20258:06:24 PMbuy$3.84$0.024420.0036420.00002311157.55
0x58f...193c
0xf6...0857
10/30/20257:37:34 PMbuy$1.91$0.024560.0018060.000023178.17
0x8AD...E63E
0x88...267e
10/26/20252:13:28 PMsell$25.14$0.026130.022180.00002306962.03
0xfDc...7560
0xf5...06cc
10/23/20253:34:41 PMsell$4.73$0.026630.0041070.00002312177.62
0x041...9A7F
0x51...a408
10/20/20256:18:19 AMsell$3.42$0.02640.0030040.00002314129.79
0x3D6...0aBe
0x51...d6a0
10/18/202510:55:38 AMsell$0.5355$0.025610.0004840.0000231520.9
0xE71...9b55
0x84...ec26
10/17/20258:04:44 AMbuy$9.39$0.024290.0089840.00002322386.83
0x407...d437
0x78...4a1e
10/17/20257:34:28 AMbuy$4.67$0.024850.0043610.00002319188.04
0x333...F78b
0x0c...32f3
10/17/20257:10:17 AMbuy$4.66$0.025130.0043030.00002317185.73
0x0c7...ba00
0x2f...3ebb
10/17/20256:55:02 AMbuy$4.96$0.025530.0045040.00002314194.6
0x35a...281a
0x7f...54d7
10/17/20256:36:34 AMbuy$4.9$0.025830.0043910.00002312189.89
0x82e...BD77
0xf3...1c7b
10/16/20253:55:13 PMbuy$6.87$0.026350.0060290.0000231261.02
0xBaD...1Ba3
0x68...ec06
10/14/202512:24:24 PMbuy$4.75$0.026650.0041180.00002307178.48
0xe00...f5FA
0x5f...329e
10/14/202510:39:08 AMbuy$3.86$0.027030.0032990.00002305143.09
0x0c7...ba00
0x52...f3a1
10/14/202510:19:32 AMbuy$5.13$0.027350.0043230.00002303187.69
0x726...D225
0xe1...8dd5