WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAUT-WBNB pair

Presyo USD
$0.02463
Presyo
0.0000262 WBNB
TVL
$18,573.51
MKT CAP
$133.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x288EA5437c7aaD045a393cee2F41E548df24d1C8
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAUT:
376,205.62
Pinagsama WBNB:
$9.87

NAUT/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng NAUT token sa DEX ApeSwap ay $0.02463. Ang presyo ng NAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAUT token ay 0x05B339B0A346bF01f851ddE47a5d485c34FE220c na may market cap na $133,649.58. Ang kontrata ng liquidity pool ay 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 na may kabuuang halaga na naka-lock (TVL) na $18,573.52. Ang NAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAUT/WBNB na may kontrata na address 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 ay $18,573.52.

Ang kabuuang transaksyon ng NAUT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAUT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAUT sa WBNB ay 0.0000262, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NAUT sa USD ay $0.02463 ngayon.

NAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20251:48:18 PMsell$0.6346$0.024630.00067490.000026225.75
0x05e...Cd45
0xda...4dc6
09/13/202510:05:04 AMsell$3.55$0.024580.0037940.00002621144.73
0x35a...281a
0x2f...03ab
09/13/20253:20:21 AMsell$1.71$0.024330.0018490.0000262370.49
0x1Bb...F139
0xce...08c2
09/12/20257:27:07 PMsell$2.99$0.024230.0032390.00002624123.45
0x8AD...E63E
0xa4...8496
09/12/20255:36:07 PMsell$3.36$0.024010.0036840.00002626140.27
0xa04...940F
0x80...ee72
09/02/20256:40:42 PMsell$17.72$0.022330.02090.00002632793.85
0xE12...9822
0x77...14fe
08/24/202512:49:51 PMsell$22.33$0.022810.025890.00002645979.01
0x13A...3241
0x69...80d3
08/22/20259:19:30 PMsell$2.05$0.02380.0022910.0000265386.35
0x3D6...0aBe
0xe9...6f19
08/20/20259:37:02 PMsell$2.54$0.02330.0029020.00002657109.21
0x150...8864
0xb8...55a5
08/20/20258:16:04 PMsell$2.45$0.023070.0028260.00002659106.28
0x1Bb...F139
0x1a...19ed
08/17/20256:58:43 PMsell$0.2226$0.022630.00026170.00002669.83
0x3C9...54b3
0x48...41b2
08/14/202510:30:39 AMsell$1.49$0.023040.0017260.000026664.87
0x7d1...61AD
0x1e...0513
08/14/20256:43:08 AMsell$2.41$0.022940.0028050.00002661105.38
0x7d1...61AD
0x54...7db3
08/13/20251:29:57 PMsell$0.8974$0.022770.0010490.0000266339.4
0x3D6...0aBe
0x04...5092
08/13/20259:18:24 AMsell$1.89$0.022730.0022240.0000266383.5
0x3D6...0aBe
0x16...9504
08/13/20258:39:46 AMsell$1$0.022570.0011880.0000266444.59
0x8AD...E63E
0x4a...158c
08/13/20257:08:12 AMsell$3.29$0.022520.0039020.00002666146.37
0x3D6...0aBe
0xd2...6224
08/12/20258:25:39 PMsell$2.62$0.022320.0031420.00002668117.78
0x150...8864
0xb3...e962
08/12/20257:32:24 PMsell$0.7853$0.022120.00094750.0000266935.49
0x3D6...0aBe
0x60...e8a0
08/12/20256:07:35 PMsell$1.04$0.022070.0012640.0000266947.36
0x8AD...E63E
0xa0...c545