WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAUT-WBNB pair

Presyo USD
$0.0005994
Presyo
0.067597 WBNB
TVL
$2,617.51
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x288EA5437c7aaD045a393cee2F41E548df24d1C8
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAUT:
2.18M
Pinagsama WBNB:
$1.65

NAUT/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng NAUT token sa DEX ApeSwap ay $0.0005994. Ang presyo ng NAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAUT token ay 0x05B339B0A346bF01f851ddE47a5d485c34FE220c na may market cap na $3,116.24. Ang kontrata ng liquidity pool ay 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 na may kabuuang halaga na naka-lock (TVL) na $2,617.52. Ang NAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAUT/WBNB na may kontrata na address 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 ay $2,617.52.

Ang kabuuang transaksyon ng NAUT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAUT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAUT sa WBNB ay 0.0000007597, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NAUT sa USD ay $0.0005994 ngayon.

NAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20267:44:33 PMbuy$2.27$0.00059940.0028860.0675973,799.04
0xbAA...5Bad
0xed...cc61
10/04/20267:43:56 PMbuy$1.1$0.00059780.0013940.0675771,840.41
0xbAA...5Bad
0x7b...13c8
09/06/20266:59:24 PMsell$1.22$0.00056460.0016350.0675482,166.61
0x6F1...3ca4
0x82...5a83
09/05/202611:12:26 PMsell$11.88$0.0005860.015460.06762620,275.39
0xA18...3181
0xe0...bf5b
09/05/20264:53:46 PMsell$0.5022$0.00059840.00064610.0677839.11
0x0A4...C9cA
0xa2...69d6
09/05/202610:50:56 AMsell$0.1322$0.00057580.00017690.067704229.63
0xd0E...3042
0x12...1b55
08/22/20264:43:59 AMsell$0.5806$0.00055660.00080220.0676911,043.09
0x27e...9E83
0x53...6030
08/22/20264:14:47 AMsell$0.1693$0.00055210.00023590.067695306.6
0xd0E...3042
0x35...005c
08/22/20263:34:08 AMsell$0.588$0.0005540.00081730.06771,061.36
0x000...41f6
0xf5...5069
08/21/202610:29:09 AMsell$0.1211$0.00052050.00017920.067705232.64
0x8f5...10CA
0x86...6147
08/20/20267:22:40 PMsell$0.09654$0.00050080.00014850.067706192.78
0x8f5...10CA
0xc8...f6e9
08/20/20265:08:12 AMsell$0.0893$0.00048350.00014230.067708184.67
0xd0E...3042
0x25...f05a
08/15/20267:52:39 PMsell$0.2439$0.00047130.00039910.06771517.67
0x1Bf...215c
0x79...ca08
08/03/20261:22:41 PMbuy$1.98$0.00045390.0033870.0677274,383.8
0xbAA...5Bad
0xaa...362b
07/28/20261:28:10 AMbuy$8.48$0.00043210.0150.06764219,626.24
0x4CF...C0E1
0x8e...2e05
06/30/202611:36:51 PMbuy$0.001761$0.00041320.0532280.0675744.26
0xd26...6406
0x0c...5e2a
06/30/20264:14:24 PMbuy$0.0373$0.00041330.000068350.06757390.24
0xd26...6406
0xb8...15f3
06/24/20267:33:29 PMbuy$0.06149$0.00041930.0001110.067573146.62
0xd26...6406
0xd7...365a
06/23/20269:21:20 PMbuy$0.0008481$0.00043670.051470.0675721.94
0xd26...6406
0x9b...ff85
06/19/20269:56:35 PMbuy$0.0002688$0.00043920.0646340.0675720.6119
0x8f5...10CA
0xc6...1e50