WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.0008647
Presyo
0.0008647 BUSD
TVL
$470.57
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
272,836.66
Pinagsama BUSD:
$235.28

MEMEX/BUSD price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.0008647. Ang presyo ng MEMEX ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.11. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $8,647.76. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $470.58. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $470.58.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $3.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.0008647, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.0008647 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/27/20268:41:33 AMsell$1.12$0.00086471.120.00086471,298.99
0x1Bb...F139
0x96...a07e
03/27/20261:58:07 AMbuy$0.2874$0.00087130.28740.0008713329.9
0x1Bb...F139
0x73...5ca4
03/26/20266:31:15 PMsell$0.6848$0.00086930.68480.0008693787.77
0x3D6...0aBe
0x98...1ae9
03/26/20263:41:38 PMsell$0.3295$0.0008730.32950.000873377.42
0x113...94CB
0xcb...96a5
03/26/20269:42:44 AMsell$0.6834$0.00087670.68340.0008767779.54
0x150...8864
0xd9...dd67
03/26/20268:27:05 AMsell$0.344$0.00088050.3440.0008805390.75
0x113...94CB
0x21...9470
03/26/20266:08:44 AMsell$0.6821$0.00088430.68210.0008843771.27
0x150...8864
0xbb...e196
03/26/20265:34:14 AMsell$0.4538$0.00088860.45380.0008886510.69
0x3D6...0aBe
0x96...f4af
03/26/20263:33:22 AMsell$0.3659$0.00089160.36590.0008916410.35
0x150...8864
0xa5...354d
03/25/202611:40:04 AMbuy$0.5113$0.00089470.51130.0008947571.48
0x113...94CB
0x4a...1099
03/25/20268:39:50 AMbuy$0.4599$0.0008910.45990.000891516.19
0x113...94CB
0x4b...e3e3
03/25/20265:35:42 AMbuy$0.3646$0.0008880.36460.000888410.64
0x58f...193c
0x69...0558
03/25/20264:03:31 AMbuy$0.3874$0.00088520.38740.0008852437.72
0x113...94CB
0xa3...c2b0
03/25/202612:48:17 AMbuy$0.3784$0.00088230.37840.0008823428.91
0x3D6...0aBe
0x59...e9d7
03/24/202610:18:35 PMbuy$0.3608$0.00087960.36080.0008796410.26
0x58f...193c
0xbb...3988
03/24/20262:39:27 PMsell$0.4222$0.00087630.42220.0008763481.87
0x8AD...E63E
0x16...d037
03/24/202610:00:34 AMbuy$0.4675$0.00087970.46750.0008797531.53
0x3D6...0aBe
0x25...969d
03/24/20265:00:28 AMsell$0.5058$0.00087630.50580.0008763577.26
0x113...94CB
0x63...b521
03/24/20262:29:10 AMsell$0.4645$0.00087990.46450.0008799527.98
0x3D6...0aBe
0xb7...a3ab
03/23/20264:28:09 PMsell$0.9248$0.0008850.92480.0008851,044.95
0x113...94CB
0x75...5b1c