WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.001291
Presyo
0.001291 BUSD
TVL
$574.55
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
222,644.8
Pinagsama BUSD:
$287.27

MEMEX/BUSD price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.001291. Ang presyo ng MEMEX ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.82. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $12,917.14. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $574.55. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $574.55.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $6.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.001291, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.001291 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/10/20252:14:48 AMsell$0.8908$0.0012910.89080.001291689.64
0x3D6...0aBe
0xc6...daf8
12/09/20259:55:21 PMsell$1.76$0.0013031.760.0013031,350.78
0x098...2A31
0xeb...1b48
12/09/20254:34:14 PMbuy$1.39$0.001311.390.001311,066.85
0x01E...24B0
0x71...a60d
12/09/20253:58:58 PMbuy$1.68$0.0012961.680.0012961,300.01
0xEb0...6767
0x2b...cbd2
12/09/20257:16:48 AMsell$0.5496$0.0012860.54960.001286427.28
0x150...8864
0x0f...a010
12/09/20253:30:26 AMsell$0.535$0.0012910.5350.001291414.37
0x1Bb...F139
0xda...7e47
12/08/20254:58:53 PMsell$1.02$0.0012981.020.001298787.58
0x8AD...E63E
0x35...0f4f
12/08/202510:22:25 AMbuy$0.8208$0.0013040.82080.001304629.32
0x1Bb...F139
0xac...0941
12/08/20258:04:41 AMbuy$0.5195$0.0012980.51950.001298400.14
0x8AD...E63E
0x9b...7d74
12/07/20255:32:07 PMbuy$1.68$0.0012881.680.0012881,306.86
0xeE8...5367
0x9e...ba02
12/07/20254:56:20 PMbuy$0.755$0.0012770.7550.001277591.05
0xe09...5268
0x80...94e9
12/07/20252:25:45 PMsell$1.89$0.0012771.890.0012771,487.09
0x9E3...5A86
0x83...2dc5
12/07/20254:13:15 AMbuy$0.5436$0.0012880.54360.001288421.82
0x113...94CB
0x9e...2eb0
12/06/20252:49:55 PMbuy$1.22$0.001281.220.00128955.38
0xe09...5268
0x0e...5ca9
12/05/20254:40:24 PMsell$1.65$0.0012771.650.0012771,292.67
0x9BB...0C37
0xbe...39c7
12/05/20251:55:55 PMsell$0.9218$0.0012890.92180.001289715.11
0x113...94CB
0xdc...53ee
12/05/20259:24:24 AMsell$0.8588$0.0012970.85880.001297662.08
0x695...F122
0x1e...1a20
12/04/20256:47:32 PMsell$1.08$0.0013051.080.001305828.59
0x3D6...0aBe
0x48...6063
12/04/20255:58:05 AMsell$0.8401$0.0013140.84010.001314639.11
0x113...94CB
0x22...4e94
12/04/202512:23:02 AMbuy$0.953$0.0013190.9530.001319722.39
0x113...94CB
0xa1...4a37