WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.001354
Presyo
0.001354 BUSD
TVL
$588.49
MKT CAP
$13.5K
5m
0%
1h
0%
4h
-0.37%
24h
1.66%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
217,176.53
Pinagsama BUSD:
$294.24

MEMEX/BUSD price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.001354. Ang presyo ng MEMEX ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.26. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $13,545.35. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $588.49. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $588.49.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $9.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.001354, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.001354 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/19/202512:37:59 AMsell$0.5149$0.0013540.51490.001354380.17
0x3D6...0aBe
0x39...0d53
11/18/20259:45:02 PMsell$0.5902$0.0013590.59020.001359434.14
0x58f...193c
0xf5...32d9
11/18/20257:29:57 PMbuy$0.4786$0.0013650.47860.001365350.47
0x3D6...0aBe
0x3c...d34f
11/18/20254:20:50 PMbuy$1.82$0.0013541.820.0013541,347.26
0xC3a...8e1f
0x48...933a
11/18/20259:52:54 AMbuy$1.53$0.0013391.530.0013391,144.44
0x58f...193c
0xed...41ed
11/18/20255:24:08 AMbuy$1.42$0.0013261.420.0013261,076.67
0x1Bb...F139
0xea...6ced
11/18/20253:02:53 AMsell$1.9$0.0013221.90.0013221,440.68
0x7C2...7b1B
0x26...44c9
11/18/20251:08:35 AMbuy$0.9876$0.0013320.98760.001332741.27
0xe09...5268
0xf7...f274
11/17/20257:44:14 PMsell$1.33$0.0013281.330.0013281,001.17
0x113...94CB
0x2f...9365
11/17/20254:10:53 PMsell$0.7953$0.0013380.79530.001338594.25
0x695...F122
0x92...45e8
11/17/20253:22:48 PMsell$1$0.00134610.001346744.05
0x113...94CB
0xb2...1aca
11/17/20252:37:35 PMbuy$2.18$0.0013462.180.0013461,621.97
0xA21...8c01
0xab...b53a
11/17/20252:03:12 PMsell$1.57$0.0013381.570.0013381,176.51
0x58f...193c
0xc1...466e
11/17/20251:43:23 PMsell$1.81$0.0013531.810.0013531,337.97
0x624...0235
0x8a...bfdc
11/17/20253:18:48 AMbuy$0.9567$0.0013630.95670.001363701.74
0x113...94CB
0xb0...d338
11/16/202511:47:03 PMbuy$0.9306$0.0013510.93060.001351688.46
0x113...94CB
0x39...9bf2
11/16/202511:47:04 PMbuy$0.3118$0.0013570.31180.001357229.68
0xB5C...49f0
0xb3...df2a
11/16/20259:33:13 PMsell$0.8517$0.0013460.85170.001346632.76
0x8AD...E63E
0x37...394c
11/16/20256:15:06 PMbuy$1.34$0.0013491.340.001349997.99
0x1Bb...F139
0x66...04d1
11/16/20255:56:51 PMsell$2.78$0.001352.780.001352,065.38
0x737...CB57
0x20...ba6c