WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.0008342
Presyo
0.0008342 BUSD
TVL
$463.08
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
278,543.75
Pinagsama BUSD:
$231.54

MEMEX/BUSD price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.0008342. Ang presyo ng MEMEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $8,342.31. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $463.08. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $463.08.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.0008342, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.0008342 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20263:53:26 PMsell$1.29$0.00083421.290.00083421,548.16
0x076...0E0A
0x7a...3a40
11/05/20262:47:52 PMsell$1.34$0.0008531.340.0008531,572.55
0xED1...bffA
0x2f...2138
11/04/20263:13:36 PMbuy$1.26$0.00085671.260.00085671,479.62
0xCD8...AC85
0x71...2aac
11/04/20262:49:54 PMbuy$1.31$0.00084731.310.00084731,556.95
0x9f2...dB51
0x39...4527
11/04/20267:25:32 AMbuy$0.797$0.00083960.7970.0008396949.29
0xeE9...4bf4
0x11...a299
11/04/20265:38:50 AMbuy$1.28$0.00083211.280.00083211,546.05
0x437...b413
0xd4...121c
11/04/20263:02:59 AMsell$1.22$0.00082861.220.00082861,475.61
0x076...0E0A
0x08...c211
11/04/20262:28:10 AMsell$1.35$0.00083781.350.00083781,614.29
0xD5e...B532
0x57...0ae2
11/02/20265:32:01 PMsell$1.39$0.00084781.390.00084781,646.21
0xC27...D525
0xf8...23a4
10/31/20261:50:56 AMbuy$0.6045$0.00084430.60450.0008443715.97
0x01E...24B0
0x9e...ea22
10/30/202610:51:23 AMsell$0.7092$0.00084880.70920.0008488835.6
0xa5A...BBE2
0xa7...abe7
10/30/20268:06:07 AMsell$1.05$0.00085521.050.00085521,234.11
0x076...0E0A
0xce...4c7e
10/30/20265:11:41 AMbuy$1.22$0.0008581.220.0008581,423.47
0xB23...DD39
0xd4...402a
10/30/20263:32:28 AMbuy$1.21$0.00084921.210.00084921,431.57
0xB30...9db6
0x4c...2150
10/29/202611:51:26 PMsell$1.3$0.00084711.30.00084711,536.39
0xe5D...42FF
0x00...059c
10/29/20268:42:42 PMsell$1.26$0.00086681.260.00086681,463.92
0xa7d...bb37
0xbb...a1e2
10/29/20268:33:42 PMsell$1.25$0.00087611.250.00087611,436.17
0x2FF...900F
0xc5...1afc
10/29/20268:29:16 PMsell$1.47$0.00088571.470.00088571,666.06
0xE22...b5B9
0x21...8c1e
10/29/202610:16:06 AMsell$1.24$0.00089581.240.00089581,384.12
0xE22...b5B9
0x99...4ed8
10/28/20269:49:30 AMbuy$1.39$0.00089291.390.00089291,560.34
0x63c...4139
0x90...251c