WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.0008606
Presyo
0.0008606 BUSD
TVL
$469.99
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0.48%
24h
1.21%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
272,824.26
Pinagsama BUSD:
$234.99

MEMEX/BUSD price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.0008606. Ang presyo ng MEMEX ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.35. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $8,606.38. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $469.99. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $469.99.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $6.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.0008606, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.0008606 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/13/20269:20:29 PMbuy$0.6622$0.00086060.66220.0008606769.53
0x8AD...E63E
0x2f...63ee
02/13/20266:43:06 PMbuy$0.4571$0.00085650.45710.0008565533.71
0x150...8864
0xa4...1f7e
02/13/20264:30:24 PMbuy$0.8068$0.00085190.80680.0008519947.03
0x150...8864
0x1f...8702
02/13/20263:27:26 PMbuy$1.31$0.00084421.310.00084421,553.39
0x717...5A92
0x69...d7cf
02/13/20266:11:11 AMsell$0.9499$0.00083950.94990.00083951,131.54
0x150...8864
0xeb...a309
02/13/20265:16:35 AMsell$0.8514$0.0008460.85140.0008461,006.33
0x3D6...0aBe
0xe1...f042
02/13/20263:18:02 AMsell$0.3819$0.00085050.38190.0008505448.99
0x8AD...E63E
0x71...9a01
02/13/20261:52:10 AMbuy$0.4399$0.00085370.43990.0008537515.29
0x8AD...E63E
0x3e...65ce
02/12/202611:20:41 PMbuy$0.4903$0.00085030.49030.0008503576.66
0x58f...193c
0x41...9307
02/12/20267:45:14 PMbuy$0.3179$0.00084740.31790.0008474375.22
0x113...94CB
0x4e...2bd1
02/12/20266:30:48 PMsell$0.4153$0.00084440.41530.0008444491.89
0x8AD...E63E
0x6a...573f
02/12/20264:12:17 PMsell$1.12$0.000851.120.000851,325.08
0x113...94CB
0x61...d90e
02/12/20266:32:10 AMbuy$0.4328$0.00085590.43280.0008559505.63
0x1Bb...F139
0x59...d117
02/12/20263:45:04 AMbuy$0.3377$0.00085310.33770.0008531395.84
0x1Bb...F139
0x5c...a1cb
02/11/20269:32:40 PMbuy$0.09788$0.00085150.097880.0008515114.94
0x58f...193c
0x99...2a3c
02/11/20269:32:36 PMbuy$0.4947$0.00084940.49470.0008494582.46
0x8AD...E63E
0xf5...9843
02/11/20266:42:10 PMbuy$0.8325$0.00084450.83250.0008445985.74
0x3D6...0aBe
0x78...f90f
02/11/20265:40:12 PMbuy$0.9988$0.00083790.99880.00083791,191.97
0x3D6...0aBe
0x39...2f6d
02/11/20263:08:11 PMsell$1.3$0.00083571.30.00083571,558.29
0x809...89Bc
0x12...bc21
02/11/20262:47:41 PMsell$0.7214$0.0008430.72140.000843855.72
0x8AD...E63E
0x0a...ede8