WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.001093
Presyo
0.001093 BUSD
TVL
$527
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
241,044.56
Pinagsama BUSD:
$263.5

MEMEX/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.001093. Ang presyo ng MEMEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $10,931.72. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $527.01. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $527.01.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.001093, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.001093 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/30/202512:07:21 AMbuy$0.3481$0.0010930.34810.001093318.28
0x150...8864
0x46...342c
06/29/202510:40:04 PMbuy$0.6713$0.0010890.67130.001089616.13
0x000...1558
0x55...1b26
06/29/20257:34:13 AMbuy$0.1876$0.0010860.18760.001086172.8
0xba1...b306
0x2e...c61b
06/28/202510:51:19 PMbuy$0.1463$0.0010840.14630.001084134.87
0x2aC...0729
0xaa...a2e9
06/28/20259:19:58 PMbuy$0.1004$0.0010830.10040.00108392.68
0x150...8864
0xf8...b335
06/26/202511:26:05 PMsell$0.1614$0.0010790.16140.001079149.56
0xba1...b306
0xa9...d68f
06/26/202510:45:29 PMsell$0.1183$0.001080.11830.00108109.52
0x2aC...0729
0xca...6412
06/25/20253:55:16 AMbuy$0.7241$0.0010820.72410.001082668.9
0x168...e974
0xbd...43ce
06/25/20252:15:28 AMbuy$0.2936$0.0010780.29360.001078272.28
0xD37...7C49
0x79...6f41
06/25/20251:34:59 AMbuy$0.1091$0.0010760.10910.001076101.32
0x783...33c0
0xee...4fe4
06/24/20258:22:01 PMbuy$0.2061$0.0010750.20610.001075191.72
0x1Bb...F139
0x55...cf69
06/23/202510:31:24 PMbuy$1.63$0.0010671.630.0010671,533.1
0x3D6...0aBe
0xf9...3a99
06/23/20258:41:15 PMbuy$0.7048$0.0010580.70480.001058666.01
0x150...8864
0x13...1dbf
06/23/20257:40:16 PMbuy$0.3686$0.0010530.36860.001053349.78
0xb9a...4425
0x8a...3d14
06/23/20255:40:39 PMbuy$1.13$0.0010471.130.0010471,078.9
0x3D6...0aBe
0xbc...0d43
06/23/20255:30:02 AMbuy$0.3386$0.0010410.33860.001041325.01
0x2aC...0729
0xc9...8dda
06/23/20252:17:29 AMbuy$0.5783$0.0010380.57830.001038557.07
0x02d...48B1
0xb6...c1a7
06/23/20251:02:59 AMbuy$0.3586$0.0010340.35860.001034346.72
0x02d...48B1
0xe2...7e0b
06/22/202510:59:44 PMbuy$0.0002458$0.0010320.00024580.0010320.238
0xd9d...33D1
0x57...93fe
06/22/202510:57:02 PMbuy$0.7414$0.0010290.74140.001029719.85
0x5d7...5d3B
0x7e...6344