WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.0008648
Presyo
0.0008648 BUSD
TVL
$472.79
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
3.80%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
272,505.05
Pinagsama BUSD:
$236.39

MEMEX/BUSD price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.0008648. Ang presyo ng MEMEX ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.19. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $8,648.48. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $472.79. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $472.79.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $5.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.0008648, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.0008648 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/03/20262:59:28 PMbuy$1.19$0.00086481.190.00086481,378.48
0xd0E...3042
0xd5...7cb6
09/03/202612:56:36 PMbuy$0.6122$0.00085820.61220.0008582713.31
0xd0E...3042
0x07...612b
09/03/202611:27:07 AMbuy$1.16$0.00085171.160.00085171,370.96
0xd0E...3042
0x3d...1116
09/03/202610:10:59 AMbuy$0.6298$0.00084520.62980.0008452745.17
0x8f5...10CA
0xd9...779e
09/03/20267:11:31 AMbuy$0.6608$0.00084050.66080.0008405786.17
0x8f5...10CA
0x37...cbf6
09/03/20264:58:06 AMbuy$0.4705$0.00083640.47050.0008364562.58
0xd0E...3042
0x60...ee8c
09/03/20262:21:53 AMbuy$0.459$0.00083310.4590.0008331550.96
0x8f5...10CA
0x77...e7c6
09/02/20263:41:26 AMbuy$0.5315$0.00082950.53150.0008295640.75
0x8f5...10CA
0x8e...57fb
09/01/20266:34:28 PMsell$1.01$0.0008281.010.0008281,226.46
0xd0E...3042
0x26...7223
09/01/20261:46:10 PMsell$0.3826$0.0008330.38260.000833459.35
0x8f5...10CA
0xec...1089
08/31/20267:15:07 PMbuy$0.4763$0.0008360.47630.000836569.7
0xd0E...3042
0xc8...9c1f
08/30/202611:39:45 PMsell$1.3$0.00083561.30.00083561,559.98
0xf85...3fE9
0xf1...38f2
08/30/202610:55:41 PMsell$0.4175$0.00084180.41750.0008418495.94
0xd0E...3042
0x0e...cecd
08/30/20264:28:04 PMbuy$0.808$0.00084380.8080.0008438957.61
0xd0E...3042
0x37...e592
08/30/20261:42:07 PMbuy$0.5168$0.0008390.51680.000839615.92
0xd0E...3042
0xbb...66be
08/28/20269:11:39 PMsell$0.3934$0.00083520.39340.0008352471.01
0x8f5...10CA
0x42...68d1
08/28/20263:46:11 PMsell$0.7645$0.00084830.76450.0008483901.17
0xd0E...3042
0x30...e7f1
08/28/20261:45:18 PMsell$0.451$0.00085270.4510.0008527528.91
0xd0E...3042
0xcc...cebe
08/27/20264:44:28 PMbuy$0.7805$0.00085490.78050.0008549912.91
0xd0E...3042
0xad...8f49
08/26/202611:55:25 PMbuy$1.03$0.00084841.030.00084841,217.15
0xd0E...3042
0x20...f038