WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.0008101
Presyo
0.0008101 BUSD
TVL
$456.6
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
282,012.85
Pinagsama BUSD:
$228.3

MEMEX/BUSD price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.0008101. Ang presyo ng MEMEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.62. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $8,101.16. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $456.60. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $456.60.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.0008101, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.0008101 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/13/20265:01:44 PMsell$0.6188$0.00081010.61880.0008101763.88
0xd0E...3042
0x8d...db1b
08/12/20266:32:31 AMsell$0.5451$0.00081420.54510.0008142669.49
0xd0E...3042
0x57...e456
08/12/20266:32:32 AMsell$0.006053$0.00081230.0060530.00081237.45
0xBe5...7A02
0xd9...d1e4
08/12/20261:14:04 AMbuy$1.04$0.00081571.040.00081571,277.36
0xd0E...3042
0x7d...24a9
08/11/202612:16:53 PMbuy$1.07$0.00080821.070.00080821,326.67
0xd0E...3042
0xb5...460c
08/11/202610:41:11 AMbuy$0.5009$0.00080270.50090.0008027624.11
0xd0E...3042
0x93...a306
08/10/20265:10:45 PMsell$0.7703$0.00080040.77030.0008004962.41
0x8f5...10CA
0xf7...230d
08/09/20264:44:36 PMbuy$0.4856$0.00080460.48560.0008046603.52
0x8f5...10CA
0x57...3ee0
08/08/202610:47:53 PMsell$0.45$0.00080130.450.0008013561.61
0xd0E...3042
0x8f...340c
08/08/20262:31:02 PMbuy$1.18$0.00080191.180.00080191,474.22
0xfdc...f754
0x84...16c5
08/08/20262:22:08 PMbuy$1.19$0.00079361.190.00079361,504.09
0xd0E...3042
0x3e...9e89
08/08/20267:35:53 AMbuy$0.4622$0.00078780.46220.0007878586.78
0xd0E...3042
0x69...ca9e
08/07/20265:40:11 AMsell$0.749$0.00078560.7490.0007856953.34
0x8f5...10CA
0x24...695f
08/06/20266:59:42 PMsell$0.5374$0.00079010.53740.0007901680.15
0xd0E...3042
0xe4...4a6d
08/05/202612:40:13 AMbuy$1.16$0.00079111.160.00079111,471.28
0x8f5...10CA
0xf5...ed25
08/03/20265:19:13 PMbuy$0.5871$0.0007850.58710.000785748
0xd0E...3042
0x4b...9962
08/03/20261:49:19 PMsell$2.35$0.0007882.350.0007882,983.82
0x9c3...4934
0x74...5017
08/03/20265:37:16 AMsell$0.3847$0.00079760.38470.0007976482.38
0xd0E...3042
0x99...9872
08/02/20269:53:29 PMbuy$0.4325$0.00080060.43250.0008006540.22
0x8f5...10CA
0x22...46e9
08/02/20265:03:24 PMbuy$0.527$0.00079730.5270.0007973660.99
0xd0E...3042
0xd4...2c60