WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.0008731
Presyo
0.0008731 BUSD
TVL
$472.97
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-3.42%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
271,334.9
Pinagsama BUSD:
$236.48

MEMEX/BUSD price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.0008731. Ang presyo ng MEMEX ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.96. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $8,731.10. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $472.97. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $472.97.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $4.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.0008731, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.0008731 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/06/20263:01:23 PMsell$0.8924$0.00087310.89240.00087311,022.11
0x3D6...0aBe
0xb8...00c6
03/06/20262:17:37 PMsell$0.8163$0.00087940.81630.0008794928.28
0x58f...193c
0x08...f465
03/06/202612:17:06 PMsell$0.6267$0.00088470.62670.0008847708.38
0x150...8864
0xed...2892
03/06/20269:33:59 AMsell$0.6309$0.00088940.63090.0008894709.32
0x1Bb...F139
0xe9...a13f
03/06/20264:45:41 AMsell$0.7202$0.00089440.72020.0008944805.2
0x7d1...61AD
0xc2...afe3
03/05/20265:38:24 PMsell$0.5604$0.00089920.56040.0008992623.2
0x150...8864
0xe5...909a
03/05/20263:25:22 PMsell$0.7168$0.0009040.71680.000904792.86
0x3D6...0aBe
0x66...f831
03/05/20261:38:08 PMsell$0.4348$0.00090830.43480.0009083478.75
0x3D6...0aBe
0x9f...8c88
03/05/202610:36:13 AMbuy$1.12$0.00090941.120.00090941,235.14
0x3D6...0aBe
0xd8...f268
03/05/20267:45:50 AMsell$0.3614$0.00090290.36140.0009029400.33
0x1Bb...F139
0xf8...7fff
03/05/20261:53:33 AMsell$0.7903$0.00090720.79030.0009072871.14
0x113...94CB
0x2a...14cf
03/04/20267:41:24 PMbuy$0.7173$0.00091120.71730.0009112787.24
0x113...94CB
0x3c...5b13
03/04/20266:48:31 PMbuy$0.4118$0.00090690.41180.0009069454.07
0x58f...193c
0x58...5c22
03/04/20263:41:25 PMbuy$0.09883$0.0009050.098830.000905109.2
0xD54...d5ED
0x53...b31b
03/04/20263:41:24 PMbuy$0.4319$0.0009030.43190.000903478.35
0xC3f...FD1d
0x35...c5fb
03/04/20263:12:26 PMbuy$0.4989$0.00089950.49890.0008995554.67
0x8AD...E63E
0xa2...4d44
03/04/20269:32:50 AMbuy$0.7237$0.00089490.72370.0008949808.65
0x150...8864
0x11...4690
03/04/20268:49:44 AMbuy$1.22$0.00088771.220.00088771,378.76
0x8AD...E63E
0x99...574e
03/04/20267:54:22 AMbuy$0.9315$0.00087970.93150.00087971,058.93
0x113...94CB
0x4f...e868
03/03/20264:14:40 PMbuy$0.8565$0.00087310.85650.0008731981.06
0x113...94CB
0x5f...6a09