WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.0008779
Presyo
0.0008779 BUSD
TVL
$475.34
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
270,319.6
Pinagsama BUSD:
$237.67

MEMEX/BUSD price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.0008779. Ang presyo ng MEMEX ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.02. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $8,779.60. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $475.35. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $475.35.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.0008779, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.0008779 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/19/20264:10:40 PMsell$0.1317$0.00087790.13170.0008779150.05
0x150...8864
0xa7...2edf
05/19/202611:55:54 AMsell$0.2083$0.00087920.20830.0008792237.02
0x3D6...0aBe
0x8f...eba2
05/19/202612:46:17 AMbuy$0.2297$0.00088260.22970.0008826260.24
0x3D6...0aBe
0x84...0879
05/18/20268:10:25 PMbuy$0.4544$0.00088010.45440.0008801516.3
0x58f...193c
0xfe...2213
05/18/20263:21:16 PMsell$0.4034$0.00087640.40340.0008764460.31
0x7AF...195b
0x7e...e7ed
05/18/202610:44:45 AMsell$0.01212$0.00087790.012120.000877913.81
0x3D6...0aBe
0xfe...cb6d
05/18/202610:44:44 AMsell$0.2264$0.00087880.22640.0008788257.66
0x150...8864
0x41...966b
05/18/20266:25:45 AMsell$0.543$0.00088160.5430.0008816615.88
0xC3f...FD1d
0x28...47c9
05/18/20263:57:23 AMsell$0.2887$0.00088470.28870.0008847326.32
0x150...8864
0xad...b5a1
05/17/202611:46:17 PMsell$1.08$0.00088981.080.00088981,222.93
0x7d1...61AD
0x46...655e
05/17/20263:49:01 PMsell$0.3036$0.0008950.30360.000895339.27
0x1Bb...F139
0xc0...11a7
05/16/20261:08:54 PMsell$0.3389$0.00089740.33890.0008974377.67
0x58f...193c
0xba...6380
05/16/20269:32:49 AMsell$0.6905$0.00090130.69050.0009013766.14
0x7d1...61AD
0x21...a2b2
05/16/20267:19:47 AMsell$0.8491$0.00090710.84910.0009071936.05
0xC3f...FD1d
0x9c...b6c4
05/16/20264:07:35 AMsell$0.7056$0.00091290.70560.0009129772.96
0x7AF...195b
0x17...93c9
05/16/20263:37:39 AMsell$0.3124$0.00091680.31240.0009168340.74
0x7AF...195b
0xf8...26e0
05/16/20262:57:41 AMsell$0.2536$0.00091890.25360.0009189276.07
0x7AF...195b
0x3b...9610
05/16/20262:10:48 AMsell$0.2644$0.00092090.26440.0009209287.18
0x150...8864
0x35...a0e1
05/15/20269:43:02 PMsell$0.1751$0.00092250.17510.0009225189.84
0x150...8864
0x85...a79e
05/15/20263:39:09 PMsell$0.3841$0.00092460.38410.0009246415.43
0xC3f...FD1d
0xa7...5da7