WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.0008741
Presyo
0.0008741 BUSD
TVL
$473.87
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
271,066.46
Pinagsama BUSD:
$236.93

MEMEX/BUSD price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.0008741. Ang presyo ng MEMEX ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.05. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $8,741.37. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $473.87. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $473.87.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $3.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.0008741, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.0008741 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/23/202610:53:45 AMsell$0.4862$0.00087410.48620.0008741556.21
0x150...8864
0xf6...1e19
04/23/20263:48:24 AMsell$0.4354$0.00087750.43540.0008775496.18
0x150...8864
0x4b...b02b
04/23/202612:46:47 AMsell$0.4873$0.00088090.48730.0008809553.22
0xC3f...FD1d
0xd9...ae81
04/22/202611:13:52 PMsell$0.476$0.00088450.4760.0008845538.15
0x3D6...0aBe
0xf6...2c83
04/22/20267:29:33 PMsell$0.01239$0.00088630.012390.000886313.98
0x7AF...195b
0xb9...c354
04/22/20261:42:34 PMbuy$1.15$0.00088561.150.00088561,302.2
0x3D6...0aBe
0x9d...6802
04/22/20268:16:39 AMbuy$0.3228$0.00088010.32280.0008801366.79
0x58f...193c
0x5c...c008
04/22/20264:42:43 AMbuy$0.5397$0.00087690.53970.0008769615.49
0x58f...193c
0x72...d274
04/22/20262:45:35 AMbuy$0.7385$0.00087220.73850.0008722846.74
0xC3f...FD1d
0x64...087a
04/21/20267:55:41 PMsell$0.5645$0.00086810.56450.0008681650.32
0xC3f...FD1d
0xbf...1c04
04/21/20269:51:55 AMbuy$0.5611$0.00087160.56110.0008716643.82
0x150...8864
0xd8...37c0
04/21/20267:47:07 AMbuy$0.4437$0.00086790.44370.0008679511.27
0x150...8864
0x19...0ef9
04/20/20266:57:48 PMbuy$0.5014$0.00086440.50140.0008644580.01
0x150...8864
0xa4...7843
04/20/20264:25:55 PMbuy$0.3801$0.00086120.38010.0008612441.36
0xC3f...FD1d
0xbd...19b0
04/20/20267:58:52 AMbuy$0.3955$0.00085840.39550.0008584460.83
0xC3f...FD1d
0x80...bc35
04/19/202610:57:34 PMsell$0.4396$0.00085510.43960.0008551514.15
0x7d1...61AD
0x99...0518
04/19/20269:46:29 AMsell$0.4349$0.00085830.43490.0008583506.77
0x58f...193c
0xe0...a1fe
04/19/20264:51:56 AMsell$0.576$0.0008620.5760.000862668.24
0x150...8864
0x9b...60b7
04/19/20262:39:41 AMsell$0.7309$0.00086680.73090.0008668843.26
0x7d1...61AD
0xdb...3a52
04/18/20267:38:37 PMsell$0.5572$0.00087150.55720.0008715639.32
0x7AF...195b
0x83...fb9c