WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.001735
Presyo
0.001735 BUSD
TVL
$665.55
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
191,383.85
Pinagsama BUSD:
$333.45

MEMEX/BUSD price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.001735. Ang presyo ng MEMEX ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.09. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $17,352.13. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $665.55. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $665.55.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $4.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.001735, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.001735 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/27/20251:49:40 AMbuy$2.03$0.0017352.030.0017351,171.09
0x8AD...E63E
0x52...b926
10/26/202512:01:24 PMbuy$2.05$0.0017132.050.0017131,200.02
0x848...c16E
0x12...4d78
10/25/202511:57:08 AMbuy$0.01958$0.0017030.019580.00170311.49
0x3D6...0aBe
0x76...9bc9
10/25/20253:33:00 AMbuy$1.55$0.0016951.550.001695915.94
0x695...F122
0xe3...2845
10/24/20255:21:19 PMsell$1.27$0.0016861.270.001686757.89
0xe09...5268
0x1b...b96b
10/24/20252:37:55 PMsell$1.58$0.0017011.580.001701931.34
0x961...3118
0x8d...54ec
10/24/20251:54:17 PMsell$1.3$0.0017161.30.001716758.05
0x961...3118
0xb7...5952
10/24/20255:33:51 AMbuy$1.14$0.0017241.140.001724661.4
0x1Bb...F139
0x2c...303f
10/24/202512:29:02 AMbuy$1.35$0.0017111.350.001711790.31
0x695...F122
0xf0...407b
10/23/20256:57:03 PMsell$2.33$0.0017092.330.0017091,368.34
0x475...0a60
0x00...73c1
10/23/20254:07:12 PMsell$2.06$0.0017322.060.0017321,193.76
0x5Ac...02c6
0x43...481c
10/23/20253:34:43 PMbuy$2.62$0.0017362.620.0017361,514.11
0x085...8FCa
0x5b...193d
10/23/20253:16:11 PMbuy$2.24$0.0017112.240.0017111,313.82
0x1f7...2FB5
0x29...a997
10/23/20252:07:31 PMsell$2.09$0.0016662.090.0016661,255.97
0x9df...1a44
0x62...108a
10/23/20257:08:07 AMbuy$1.43$0.0016761.430.001676854.78
0x150...8864
0x1d...a667
10/23/20256:01:15 AMbuy$2.05$0.0016592.050.0016591,237.05
0x8AD...E63E
0x9b...255a
10/23/20251:17:04 AMbuy$1.23$0.0016421.230.001642749.41
0x695...F122
0x25...9443
10/23/202512:17:44 AMbuy$1.32$0.0016291.320.001629811.94
0x58f...193c
0xb7...0fbd
10/22/20259:29:45 PMsell$2.02$0.0016262.020.0016261,244.04
0xC0c...d9E6
0x40...6e88
10/22/20251:11:42 PMbuy$1.53$0.0016351.530.001635940.94
0xe09...5268
0x74...b49a