WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.0008674
Presyo
0.0008674 BUSD
TVL
$473.92
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
272,052.57
Pinagsama BUSD:
$236.96

MEMEX/BUSD price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.0008674. Ang presyo ng MEMEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $8,674.30. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $473.93. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $473.93.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.0008674, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.0008674 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/15/20262:56:50 PMbuy$1.45$0.00086741.450.00086741,672
0xcc9...d285
0xe1...9b18
10/15/20262:23:21 AMsell$1.63$0.00087481.630.00087481,868.47
0x1f7...2FB5
0x7d...5d6e
10/13/20262:53:13 AMbuy$1.34$0.00087941.340.00087941,530.29
0xa00...238f
0x54...fee1
10/13/202612:34:01 AMsell$1.3$0.00087581.30.00087581,494.94
0x9f2...dB51
0x90...63d6
10/12/202611:37:27 PMsell$1.4$0.00088581.40.00088581,584.69
0x244...Ead2
0x58...2e22
10/10/20265:13:56 AMbuy$1.56$0.00088871.560.00088871,763.91
0xe21...Ea74
0x2a...f50c
10/09/20263:03:27 AMbuy$1.08$0.00087891.080.00087891,236.11
0xbba...7062
0x43...c849
10/08/20264:56:59 PMsell$1.18$0.00087531.180.00087531,348.25
0xE22...b5B9
0xaf...ebd2
10/08/20263:19:29 PMsell$1.74$0.00089931.740.00089931,935.21
0x080...9f33
0xfe...577e
10/08/20261:43:15 PMsell$1.38$0.00091061.380.00091061,519.63
0xE22...b5B9
0x55...b2fb
10/07/20262:02:25 AMsell$2.01$0.00092382.010.00092382,177.11
0x1f7...2FB5
0x5d...417c
10/06/20267:35:23 PMsell$0.8979$0.00093490.89790.0009349960.39
0xd0E...3042
0x10...5213
10/06/20263:50:17 AMsell$0.595$0.00094060.5950.0009406632.59
0xd0E...3042
0x1d...0cd0
10/05/20265:55:41 PMsell$0.7015$0.00094560.70150.0009456741.94
0xd0E...3042
0x97...1928
10/05/20264:46:38 AMsell$0.9344$0.00095180.93440.0009518981.69
0x8f5...10CA
0x53...3541
10/05/20262:08:29 AMbuy$1.62$0.0009531.620.0009531,703.31
0xC84...A677
0x3b...abfb
10/04/20261:03:48 AMsell$0.008059$0.00093450.0080590.00093458.62
0x82F...13b1
0xf8...7b71
10/03/20265:07:45 PMbuy$1.6$0.00093311.60.00093311,721.34
0x5DC...0920
0xc5...dcea
09/30/202612:46:37 PMbuy$1.41$0.00092161.410.00092161,538.8
0x8f5...10CA
0xe3...a68f
09/28/20262:57:18 PMsell$0.9659$0.00091630.96590.00091631,054.19
0xd26...6406
0x5d...c07b