WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-MEMEX pair

Presyo USD
$1
Presyo
662.91 MEMEX
TVL
$620.37
MKT CAP
$310.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
Pinagsama BUSD:
310.18
Pinagsama MEMEX:
$205,227.34

BUSD/MEMEX price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BUSD token sa DEX ApeSwap ay $1. Ang presyo ng BUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BUSD token ay 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 na may market cap na $310,411,381.51. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $620.38. Ang BUSD/MEMEX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/MEMEX na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $620.38.

Ang kabuuang transaksyon ng BUSD/MEMEX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BUSD/MEMEX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa MEMEX ay 662.91, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $1 ngayon.

BUSD-MEMEX price chart

PetsaOras
Presyo $
Presyo MEMEX
GumawaTXN
09/16/20259:13:15 PMbuy$1.22$0.0015081.220.001508809.79
0x3D6...0aBe
0x2a...823c
09/16/20255:13:57 PMbuy$2.85$0.0014882.850.0014881,914.89
0xe49...fAaC
0x38...a2b3
09/16/20257:24:03 AMbuy$0.8433$0.001470.84330.00147573.34
0x150...8864
0x6d...1499
09/15/20259:15:42 AMsell$1.46$0.0014681.460.001468999.4
0x1Bb...F139
0xa0...d0ae
09/14/20253:59:21 PMsell$0.9097$0.0014790.90970.001479614.92
0x3D6...0aBe
0x36...eafe
09/14/20258:17:33 AMsell$0.01518$0.0014830.015180.00148310.23
0xe09...5268
0x5b...e178
09/13/202510:35:34 AMbuy$1.54$0.0014821.540.0014821,043.18
0x7d3...AF1B
0x57...8fb5
09/13/20259:42:34 AMbuy$1.11$0.0014691.110.001469758.41
0xe09...5268
0xe8...9b29
09/12/20256:36:40 PMbuy$2.33$0.0014532.330.0014531,606.74
0x7d3...AF1B
0x10...4e6d
09/12/20254:53:20 AMbuy$1.03$0.0014371.030.001437718.92
0x1Bb...F139
0x2e...b634
09/10/20251:20:39 PMbuy$1.84$0.0014231.840.0014231,294.27
0xdae...8453
0x95...007e
09/07/202511:38:08 PMbuy$1.34$0.0013951.340.001395960.02
0x7d3...AF1B
0x87...eae5
09/07/202510:17:38 AMbuy$0.6805$0.0013860.68050.001386490.84
0x150...8864
0xc7...3469
09/07/20255:45:16 AMbuy$0.8878$0.0013790.88780.001379643.75
0x3D6...0aBe
0xb5...cc0d
09/06/202512:48:18 PMbuy$0.752$0.0013710.7520.001371548.31
0x7d1...61AD
0x60...d2bf
09/06/20254:06:26 AMbuy$0.8181$0.0013640.81810.001364599.73
0x695...F122
0xc0...3691
09/05/20253:47:29 AMsell$0.5404$0.0013570.54040.001357398.13
0x1Bb...F139
0xb6...8419
09/04/20255:49:19 AMsell$0.8238$0.0013630.82380.001363604.09
0x7d1...61AD
0x4b...d6bc
09/03/20254:02:00 PMbuy$0.7517$0.0013690.75170.001369548.87
0x1Bb...F139
0xf2...c658
08/29/20259:28:34 AMsell$0.7178$0.0013750.71780.001375521.74
0xe09...5268
0x94...4dff