WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.0008199
Presyo
0.0008199 BUSD
TVL
$459.01
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0.46%
24h
1.35%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
280,228.24
Pinagsama BUSD:
$229.5

MEMEX/BUSD price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.0008199. Ang presyo ng MEMEX ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.14. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $8,199.10. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $459.01. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $459.01.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $4.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.0008199, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.0008199 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/11/20267:27:01 AMbuy$0.2042$0.00081990.20420.0008199249.17
0xA85...941D
0x8a...eafd
06/11/20265:35:22 AMbuy$0.2225$0.00081830.22250.0008183271.91
0xd0E...3042
0x78...83ad
06/11/20263:39:04 AMbuy$0.4112$0.00081610.41120.0008161503.91
0xd26...6406
0xdd...0038
06/11/20261:36:57 AMbuy$0.3681$0.00081330.36810.0008133452.67
0xd0E...3042
0x56...e2b3
06/11/20261:00:07 AMbuy$0.1761$0.00081140.17610.0008114217.05
0xd26...6406
0xfb...1bfb
06/10/202610:22:17 PMsell$0.4196$0.0008090.41960.000809518.7
0x8f5...10CA
0x30...ab0e
06/10/20269:18:33 PMsell$0.527$0.00081240.5270.0008124648.8
0xd26...6406
0x8e...92b6
06/10/20266:50:10 PMsell$0.2754$0.00081520.27540.0008152337.87
0xd26...6406
0xd3...f5a7
06/10/20263:38:55 PMbuy$0.3716$0.00081810.37160.0008181454.26
0xd0E...3042
0x72...bb7b
06/10/20261:41:31 PMbuy$0.8244$0.00081390.82440.00081391,012.95
0x7AF...195b
0x19...9831
06/10/202610:19:52 AMsell$0.3414$0.00080890.34140.0008089422.07
0xA85...941D
0xa8...2053
06/10/20264:52:21 AMsell$0.4425$0.00081170.44250.0008117545.13
0xd26...6406
0x28...7cbd
06/10/20263:12:28 AMsell$0.3652$0.00081460.36520.0008146448.39
0xd0E...3042
0x64...95f5
06/10/20262:29:03 AMsell$0.36$0.00081720.360.0008172440.59
0xA85...941D
0x08...5d4d
06/10/202612:42:45 AMsell$0.1752$0.00081910.17520.0008191213.9
0xd26...6406
0xdc...3e95
06/09/20268:18:30 PMbuy$0.7082$0.00082040.70820.0008204863.19
0xA85...941D
0x39...759b
06/09/20267:47:40 PMbuy$0.2936$0.00081690.29360.0008169359.51
0xC3f...FD1d
0x32...55d4
06/09/20262:50:27 PMsell$0.001141$0.00081260.0011410.00081261.4
0x988...e169
0xb6...1482
06/09/20262:47:38 PMsell$0.8126$0.00081550.81260.0008155996.46
0x7AF...195b
0x30...c361
06/09/20262:18:52 PMsell$0.9697$0.00082180.96970.00082181,179.88
0x7AF...195b
0xbe...1841