WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.0007774
Presyo
0.0007774 BUSD
TVL
$447.58
MKT CAP
$7.8K
5m
0%
1h
0%
4h
1.24%
24h
2.54%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
287,532.94
Pinagsama BUSD:
$223.79

MEMEX/BUSD price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.0007774. Ang presyo ng MEMEX ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.14. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $7,774.23. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $447.58. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $447.58.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $4.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.0007774, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.0007774 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20261:28:18 PMbuy$0.7031$0.00077740.70310.0007774904.46
0x8f5...10CA
0x4c...f34c
07/02/202611:32:44 AMbuy$0.9012$0.00077180.90120.00077181,167.65
0x8f5...10CA
0xd6...d1b9
07/02/202610:24:07 AMbuy$0.2462$0.00076780.24620.0007678320.67
0x94a...3886
0x91...96e4
07/02/202612:41:17 AMsell$0.3426$0.00076510.34260.0007651447.81
0xC3f...FD1d
0x6e...fcdb
07/01/20269:45:04 PMbuy$0.4622$0.00076780.46220.0007678602.03
0x8f5...10CA
0x27...1c09
07/01/20263:30:32 PMbuy$0.4751$0.00076450.47510.0007645621.39
0xd26...6406
0xc9...4364
07/01/20263:09:19 PMbuy$0.379$0.00076160.3790.0007616497.63
0xC3f...FD1d
0x20...b852
07/01/20261:56:39 PMbuy$0.6262$0.00075810.62620.0007581825.99
0x94a...3886
0x2f...a3f2
07/01/202611:05:04 AMsell$0.7751$0.00075560.77510.00075561,025.81
0xC3f...FD1d
0x2f...582d
07/01/202610:24:36 AMsell$0.2036$0.0007590.20360.000759268.27
0xd26...6406
0xbb...4fea
07/01/20267:09:34 AMsell$0.2077$0.00076040.20770.0007604273.16
0x94a...3886
0x03...38f7
07/01/20264:32:40 AMbuy$0.2812$0.00076320.28120.0007632368.46
0xd26...6406
0xc1...f996
06/30/20261:07:33 PMsell$0.4938$0.00076090.49380.0007609649.03
0x94a...3886
0x89...9fc5
06/30/202611:43:02 AMsell$0.4645$0.00076420.46450.0007642607.91
0x94a...3886
0xca...c9a8
06/30/20268:54:29 AMsell$0.3798$0.00076710.37980.0007671495.16
0x94a...3886
0xcd...0182
06/30/20265:35:21 AMsell$0.2299$0.00076920.22990.0007692298.94
0x94a...3886
0xaf...029c
06/30/20264:24:21 AMsell$0.2227$0.00077080.22270.0007708289
0x7AF...195b
0xa7...cbb6
06/30/20263:40:12 AMsell$0.1461$0.0007720.14610.000772189.27
0x8f5...10CA
0x68...0685
06/30/20261:01:34 AMsell$0.205$0.00077330.2050.0007733265.16
0xA85...941D
0x22...e39d
06/29/20267:48:13 PMbuy$0.221$0.00077630.2210.0007763284.69
0x94a...3886
0x2f...4ff1