WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.001215
Presyo
0.001215 BUSD
TVL
$551.93
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
231,871.64
Pinagsama BUSD:
$275.96

MEMEX/BUSD price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.001215. Ang presyo ng MEMEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.34. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $12,151.43. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $551.93. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $551.93.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $6.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.001215, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.001215 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/01/20269:38:17 PMsell$6.34$0.0012156.340.0012155,220.78
0x999...0515
0x49...2ea0
12/31/20251:46:10 PMbuy$0.5559$0.0012450.55590.001245446.3
0x113...94CB
0xbd...ba4f
12/31/20256:40:17 AMbuy$0.6016$0.001240.60160.00124484.97
0x113...94CB
0xf3...75e9
12/30/20253:30:45 PMbuy$0.5239$0.0012350.52390.001235424.04
0x8AD...E63E
0x0b...8ff1
12/29/20259:52:39 AMsell$1.4$0.0012341.40.0012341,140.8
0x150...8864
0x28...e38d
12/29/20252:36:26 AMbuy$0.4051$0.0012430.40510.001243325.68
0xC3f...FD1d
0x05...f7fc
12/28/20254:56:33 PMbuy$1.42$0.0012351.420.0012351,149.89
0x8AD...E63E
0xf5...4cf2
12/28/202511:19:43 AMbuy$0.09434$0.0012290.094340.00122976.75
0x113...94CB
0xb0...4d52
12/28/202511:19:42 AMbuy$1.62$0.0012211.620.0012211,334.25
0x848...c16E
0xde...27ec
12/27/202511:35:12 PMbuy$0.3501$0.0012130.35010.001213288.68
0x1Bb...F139
0xb9...78df
12/27/20258:00:14 AMbuy$0.4399$0.0012090.43990.001209363.76
0x3D6...0aBe
0xd3...4fae
12/27/20256:27:36 AMbuy$0.1237$0.0012070.12370.001207102.49
0x58f...193c
0x90...586e
12/27/20256:27:30 AMbuy$0.3431$0.0012050.34310.001205284.76
0x150...8864
0xb7...3b59
12/26/20258:41:58 PMbuy$0.5225$0.0012010.52250.001201434.97
0x1Bb...F139
0x9b...8ecc
12/26/20253:02:17 PMsell$1.67$0.0012011.670.0012011,394.84
0xC8c...a4bE
0x33...6ffc
12/26/20252:42:40 AMbuy$0.9658$0.0012090.96580.001209798.56
0x8AD...E63E
0x3c...eede
12/25/202511:49:07 PMsell$1.55$0.0012071.550.0012071,290.78
0x3D6...0aBe
0xed...6637
12/25/202511:40:23 AMsell$0.3448$0.0012150.34480.001215283.72
0x3D6...0aBe
0x3d...4952
12/24/202510:14:39 PMbuy$0.5158$0.0012190.51580.001219422.96
0x3D6...0aBe
0xbc...124d
12/24/20258:30:42 AMsell$0.6194$0.0012150.61940.001215509.74
0x8AD...E63E
0x20...a7c0