WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.00121
Presyo
0.00121 BUSD
TVL
$556.96
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0.51%
24h
0.76%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
229,861.77
Pinagsama BUSD:
$278.48

MEMEX/BUSD price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.00121. Ang presyo ng MEMEX ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.45. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $12,106.12. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $556.97. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $556.97.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.00121, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.00121 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/23/20266:04:53 PMbuy$0.7678$0.001210.76780.00121634.28
0x8AD...E63E
0xb1...2cda
01/23/20264:53:26 PMbuy$0.6577$0.0012040.65770.001204546.09
0x7AF...195b
0x39...ebb0
01/23/20267:18:43 AMbuy$0.02191$0.0012010.021910.00120118.23
0xC3f...FD1d
0x59...08e6
01/22/20264:19:44 PMsell$2.12$0.0012052.120.0012051,763.32
0x999...0515
0x9d...f5b1
01/22/20263:07:57 PMsell$0.4448$0.0012160.44480.001216365.54
0x7AF...195b
0xbd...4db8
01/22/202610:59:28 AMbuy$0.5346$0.0012210.53460.001221437.74
0x58f...193c
0x22...87d9
01/22/20269:16:38 AMbuy$0.3774$0.0012170.37740.001217310.03
0x8AD...E63E
0x28...3f25
01/22/20261:13:01 AMbuy$0.4477$0.0012130.44770.001213368.81
0x1Bb...F139
0xcf...828b
01/21/20267:46:09 PMbuy$1.38$0.0012051.380.0012051,148.02
0x113...94CB
0xa5...d37d
01/21/20265:17:49 PMsell$1.13$0.00121.130.0012942.82
0xC3f...FD1d
0x23...d830
01/21/20264:41:02 PMsell$1.15$0.0012091.150.001209953.7
0xC3f...FD1d
0x14...7070
01/21/20263:19:58 PMbuy$1.94$0.0012111.940.0012111,604.9
0x456...404A
0x31...7857
01/21/20268:48:58 AMsell$0.8128$0.0012010.81280.001201676.45
0x113...94CB
0x71...0239
01/21/202612:10:55 AMsell$1.36$0.0012111.360.0012111,128
0xA01...1eCA
0x8c...c87c
01/20/202611:33:06 PMsell$0.8919$0.001220.89190.00122730.53
0x113...94CB
0x46...334c
01/20/20266:36:17 PMsell$0.8354$0.0012280.83540.001228680.05
0x3D6...0aBe
0x9b...b203
01/20/20264:48:27 PMsell$1.32$0.0012371.320.0012371,073
0x1Bb...F139
0xd9...b2fe
01/20/20262:03:09 PMsell$0.792$0.0012470.7920.001247635.02
0x1Bb...F139
0x6b...6442
01/20/20269:19:30 AMsell$0.4583$0.0012520.45830.001252365.86
0x7AF...195b
0x63...4324
01/20/20267:35:59 AMsell$0.4188$0.0012560.41880.001256333.26
0x8AD...E63E
0xb8...be39