WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-BUSD pair

Presyo USD
$0.0009277
Presyo
0.0009277 BUSD
TVL
$490.04
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MEMEX:
263,038.84
Pinagsama BUSD:
$245.02

MEMEX/BUSD price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng MEMEX token sa DEX ApeSwap ay $0.0009277. Ang presyo ng MEMEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMEX token ay 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 na may market cap na $9,277.84. Ang kontrata ng liquidity pool ay 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 na may kabuuang halaga na naka-lock (TVL) na $490.04. Ang MEMEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/BUSD na may kontrata na address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 ay $490.04.

Ang kabuuang transaksyon ng MEMEX/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEX/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa BUSD ay 0.0009277, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.0009277 ngayon.

MEMEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/24/20262:28:42 PMbuy$1.46$0.00092771.460.00092771,580.92
0x9d1...5d73
0xfd...fb68
09/23/20262:19:49 PMsell$1.5$0.00092421.50.00092421,623.99
0xae5...6593
0x38...faca
09/23/20262:11:23 PMsell$1.49$0.00093561.490.00093561,596.31
0xF24...6671
0x08...bde5
09/22/20267:40:29 AMsell$1.03$0.00094521.030.00094521,090.03
0xd0E...3042
0xf5...05a0
09/21/20263:03:24 PMbuy$1.43$0.00094741.430.00094741,511.83
0x0E2...2f4c
0x05...de0c
09/21/202611:32:18 AMbuy$1.33$0.00093691.330.00093691,425.4
0x848...c16E
0x3d...ea6d
09/21/202612:21:37 AMbuy$1.43$0.00092631.430.00092631,546.77
0x159...fD28
0xa3...58e3
09/20/202610:28:06 PMbuy$0.7245$0.00091820.72450.0009182789.03
0x8f5...10CA
0xaf...7f2c
09/20/20265:49:14 PMbuy$1.16$0.0009111.160.0009111,281.39
0xd0E...3042
0x65...c92b
09/20/20262:58:24 AMsell$1.28$0.00090741.280.00090741,419.22
0xE22...b5B9
0xeb...3d0d
09/19/20269:15:27 PMsell$0.5087$0.00091370.50870.0009137556.71
0x401...07FD
0x49...bd14
09/18/20267:19:41 PMbuy$1.58$0.00091421.580.00091421,738.89
0x080...9f33
0x0c...47fc
09/18/20267:24:20 AMbuy$1.24$0.00090361.240.00090361,376.02
0x8f5...10CA
0x2d...d0a5
09/18/20262:27:53 AMbuy$1.57$0.00089311.570.00089311,759.34
0x276...7b03
0xd1...48d4
09/18/20261:09:30 AMbuy$0.6754$0.00088470.67540.0008847763.35
0x8f5...10CA
0x2d...ce0e
09/17/20268:44:46 PMbuy$0.6865$0.00087970.68650.0008797780.38
0x8f5...10CA
0xd0...0186
09/17/20265:18:54 PMbuy$0.4832$0.00087540.48320.0008754552.04
0x8f5...10CA
0x8e...4084
09/16/202611:54:46 PMbuy$0.8264$0.00087060.82640.0008706949.29
0x8f5...10CA
0x26...94ad
09/16/20269:58:06 PMbuy$0.192$0.00086680.1920.0008668221.49
0xd0E...3042
0x43...e9d4
09/16/20267:04:29 PMbuy$0.6193$0.00086380.61930.0008638716.87
0xd0E...3042
0x3b...8afb