WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.09112
Presyo
0.0001318 WBNB
TVL
$34,412.21
MKT CAP
$2M
5m
0%
1h
0%
4h
2.56%
24h
0.66%
Ibahagi
TXNS
54
Mga Bumili
33
Mga Nagbenta
21
Dami
535
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
188,987.07
Pinagsama WBNB:
$24.89

MATIC/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.09112. Ang presyo ng MATIC ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $534.99. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $1,998,532.75. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $34,412.22. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $34,412.22.

Ang kabuuang transaksyon ng MATIC/WBNB ay 54 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $534.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001318, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09112 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20264:00:34 PMbuy$18.9$0.091120.027350.0001318207.43
0xd6d...9bAe
0x69...04ed
11/09/20263:55:47 PMsell$7.85$0.090710.011370.000131286.63
0xB21...CB2D
0x48...fed8
11/09/20263:43:20 PMbuy$31.49$0.09090.04560.0001316346.47
0xd6d...9bAe
0x17...70fa
11/09/20263:43:20 PMsell$0.8182$0.09070.0011840.00013139.02
0xF24...6671
0xcb...2e50
11/09/20262:08:41 PMsell$2.16$0.088950.0031620.0001324.32
0xF24...6671
0x9c...b675
11/09/20262:08:41 PMbuy$23.75$0.089190.034710.0001303266.31
0x440...6113
0x0d...0cdc
11/09/20262:07:33 PMbuy$35.19$0.08890.051430.0001299395.9
0x440...6113
0x7b...e43c
11/09/20261:21:58 PMsell$9.73$0.0880.014210.0001285110.61
0x9Cd...3860
0x77...a2cb
11/09/20261:21:06 PMsell$12.62$0.088110.018440.0001287143.3
0x8Bb...894C
0xd5...520f
11/09/20261:17:28 PMsell$1.95$0.088280.0028520.000128922.12
0x999...0515
0x91...7d35
11/09/20261:17:28 PMsell$51.03$0.088560.074520.0001293576.27
0x999...0515
0x91...7d35
11/09/20261:17:28 PMsell$6.19$0.088240.0090450.000128870.2
0x999...0515
0x8c...6db0
11/09/202612:34:19 PMsell$0.6262$0.089080.00091190.00012977.03
0x7b3...f2c3
0xa6...b3d0
11/09/202612:32:26 PMbuy$48.74$0.089180.070980.0001298546.63
0xAAA...B485
0x7b...801e
11/09/202612:28:49 PMbuy$9.91$0.088850.014440.0001294111.58
0xbe0...bD7A
0x76...4d19
11/09/202611:44:48 AMsell$8.51$0.088270.012430.000128896.47
0xD88...eBE7
0x25...c973
11/09/202611:27:38 AMsell$2.03$0.088340.0029650.000128922.99
0x943...5fE9
0x29...e27b
11/09/202611:18:55 AMsell$2.13$0.088480.0031160.000128924.16
0x4a2...3bf0
0x60...a0c0
11/09/202610:34:01 AMbuy$1.25$0.088010.0018390.000129314.21
0x027...9561
0x28...2436
11/09/20269:43:22 AMsell$0.9694$0.087810.0014220.000128811.03
0x6c6...6ab2
0x01...17cb