WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.09823
Presyo
0.0001369 WBNB
TVL
$42,832.76
MKT CAP
$2.2M
5m
0%
1h
0.95%
4h
-0.44%
24h
9.50%
Ibahagi
TXNS
176
Mga Bumili
37
Mga Nagbenta
139
Dami
2K
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
218,451.56
Pinagsama WBNB:
$29.86

MATIC/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.09823. Ang presyo ng MATIC ay pataas 9.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $1,551.78. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,154,404.39. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $42,832.76. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $42,832.76.

Ang kabuuang transaksyon ng MATIC/WBNB ay 176 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 139 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $1,551.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001369, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09823 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202611:16:02 PMbuy$0.08935$0.098230.00012450.00013690.9095
0x39A...0d14
0xd1...352f
05/30/202611:15:57 PMsell$19.76$0.097920.027550.0001365201.8
0x1Bb...b516
0x52...3788
05/30/202611:12:20 PMsell$0.4447$0.098070.00061980.00013664.53
0xC3f...FD1d
0x1e...7602
05/30/202611:06:28 PMsell$1.63$0.098270.0022770.000136716.66
0x1Bb...F139
0x35...eaae
05/30/202610:49:42 PMsell$0.2029$0.097710.00028390.00013672.07
0x41d...8603
0x3f...234d
05/30/202610:17:17 PMbuy$0.4423$0.09730.0006240.00013724.54
0x7AF...195b
0xd7...99fd
05/30/202610:09:34 PMbuy$1.88$0.097420.0026510.000137219.31
0x7AF...195b
0x22...0fa4
05/30/202610:07:42 PMbuy$1.18$0.097320.0016680.000137212.16
0x3D6...0aBe
0xa6...dfc8
05/30/202610:06:01 PMbuy$3.61$0.097870.0050620.000137136.9
0x222...3977
0x30...f62c
05/30/202610:03:53 PMbuy$0.8192$0.098610.0011390.00013718.3
0x3D6...0aBe
0xc2...9413
05/30/202610:03:23 PMsell$0.4204$0.098270.00058440.00013664.27
0x8Cd...5DE1
0xab...24b6
05/30/20269:52:49 PMsell$0.0295$0.098350.000040980.00013660.3
0x8Cd...5DE1
0x87...f1e7
05/30/20269:51:36 PMbuy$1.37$0.098750.0019160.000137113.97
0x1Bb...F139
0x86...0211
05/30/20269:45:25 PMsell$2.95$0.099430.0040630.000136629.73
0x222...88B3
0xe6...6ec3
05/30/20269:45:26 PMsell$2.74$0.099410.003770.000136627.59
0x2e7...e267
0xeb...d215
05/30/20269:43:52 PMsell$2.65$0.099020.0036620.000136626.79
0x333...F78b
0x9c...ed1e
05/30/20269:25:58 PMsell$0.04377$0.09840.000060810.00013670.4448
0x7AF...195b
0xf4...3290
05/30/20269:24:21 PMsell$0.1218$0.098380.00016930.00013671.23
0xC3f...FD1d
0xd8...63b7
05/30/20269:16:15 PMsell$0.06021$0.09840.000083650.00013670.6119
0xC3f...FD1d
0x73...121a
05/30/20269:09:10 PMsell$0.1004$0.098650.00013920.00013671.01
0xeda...ed07
0xa1...17d5