WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1039
Presyo
0.0001608 WBNB
TVL
$41,784.62
MKT CAP
$2.3M
5m
0%
1h
-0.12%
4h
-0.36%
24h
0.57%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
68
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
201,393.61
Pinagsama WBNB:
$32.32

MATIC/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.1039. Ang presyo ng MATIC ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $68.46. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,279,659.25. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $41,784.63. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $41,784.63.

Ang kabuuang transaksyon ng MATIC/WBNB ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $68.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001608, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1039 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20263:14:32 PMbuy$0.4347$0.10390.00067260.00016084.18
0x3D6...0aBe
0x9b...f904
05/09/20262:40:37 PMbuy$0.7899$0.10410.001220.00016087.58
0x0E3...dC87
0x5c...b8af
05/09/20262:30:29 PMbuy$0.9397$0.10410.0014510.00016089.02
0x1Bb...F139
0x8d...1f6f
05/09/20262:28:57 PMbuy$0.09873$0.1040.00015250.00016080.9487
0x508...C3E6
0xdc...35d5
05/09/20262:03:17 PMsell$9.22$0.1040.01420.000160288.63
0xae4...6D5E
0x32...86fc
05/09/20261:17:08 PMsell$9.6$0.10410.014780.000160392.2
0xC73...6834
0xe6...1615
05/09/20261:09:28 PMsell$0.05209$0.10410.000080220.00016040.5
0x8cB...18f8
0x02...91cd
05/09/202611:28:11 AMbuy$0.09075$0.10430.00014010.0001610.8699
0xC3f...FD1d
0x50...c2e5
05/09/202610:12:04 AMbuy$0.5788$0.10450.00089220.0001615.53
0x58f...193c
0xcc...5069
05/09/20269:35:05 AMsell$0.05921$0.10420.000091150.00016040.5681
0xf2B...CDae
0x94...3c96
05/09/20269:21:35 AMbuy$0.8766$0.10440.0013510.0001618.39
0x3D6...0aBe
0x42...5a14
05/09/20268:42:04 AMbuy$0.5529$0.10470.00085030.0001615.27
0x58f...193c
0x2c...a068
05/09/20267:09:07 AMbuy$1$0.10450.0015530.0001619.64
0xC3f...FD1d
0x8f...6c1b
05/09/20266:47:59 AMsell$0.01297$0.10440.000019930.00016040.1242
0xbe2...7776
0x54...4a4e
05/09/20265:01:03 AMsell$4.49$0.10470.0068770.000160442.86
0x9f9...8170
0xc2...a428
05/09/20263:05:30 AMsell$0.2557$0.10490.00039090.00016042.43
0x7AF...195b
0x6c...dcdf
05/09/20261:51:41 AMsell$1.52$0.10510.0023290.000160414.51
0xC3f...FD1d
0x80...8dc0
05/09/20261:40:25 AMsell$1.31$0.1050.002010.000160512.52
0x7AF...195b
0x9c...74bb
05/09/20261:09:17 AMsell$1.24$0.10470.0018990.000160511.83
0xC3f...FD1d
0x01...62e0
05/08/202610:43:56 PMsell$0.4278$0.10440.00065780.00016054.09
0xC3f...FD1d
0xda...4ee0