WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.0985
Presyo
0.0001575 WBNB
TVL
$40,229.9
MKT CAP
$2.2M
5m
0%
1h
0.03%
4h
0.02%
24h
2.40%
Ibahagi
TXNS
67
Mga Bumili
18
Mga Nagbenta
49
Dami
654
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
204,074.81
Pinagsama WBNB:
$32.16

MATIC/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.0985. Ang presyo ng MATIC ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $654.21. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,160,424.69. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $40,229.91. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $40,229.91.

Ang kabuuang transaksyon ng MATIC/WBNB ay 67 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $654.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001575, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.0985 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20262:05:13 PMsell$28.23$0.09850.045140.0001575286.58
0x590...0161
0xb5...d27a
04/20/20261:40:04 PMbuy$14.64$0.098930.023430.0001582148.06
0x590...0161
0x9c...537b
04/20/20261:04:27 PMsell$10.83$0.098470.017330.0001576110
0x73b...5d5b
0x5a...5cc7
04/20/202612:53:17 PMsell$0.05876$0.098580.000093990.00015760.5961
0xC3f...FD1d
0x4e...2704
04/20/202612:44:49 PMbuy$10.9$0.098880.017450.0001582110.28
0xe27...FFE5
0xb7...4a45
04/20/202612:27:50 PMsell$0.2471$0.098620.00039470.00015752.5
0x7AF...195b
0xa7...aec2
04/20/202612:24:54 PMsell$0.1502$0.098760.00023960.00015751.52
0x7AF...195b
0xf3...24cc
04/20/202612:21:00 PMbuy$37.46$0.099110.059660.0001578377.98
0x860...fd4C
0x79...41a7
04/20/202611:40:04 AMsell$0.006891$0.098210.000011010.00015690.07016
0x568...D717
0xf2...7cf3
04/20/202610:54:54 AMsell$24.49$0.09850.039060.0001571248.62
0x9D0...2526
0xcb...5c1b
04/20/202610:54:08 AMsell$0.4939$0.09860.0007880.00015735
0x58f...193c
0x9a...dd10
04/20/202610:53:57 AMbuy$24.8$0.098880.039570.0001577250.82
0x9D0...2526
0x95...3428
04/20/202610:41:16 AMsell$1.65$0.098390.0026390.000156916.81
0xB5C...e2ee
0x52...15de
04/20/202610:41:15 AMbuy$0.0005834$0.098770.0693090.00015760.005906
0x175...4E41
0x22...e6c5
04/20/202610:14:37 AMsell$1.03$0.098580.0016410.000156910.45
0x150...8864
0x1d...3370
04/20/202610:05:36 AMsell$0.2986$0.098480.00047610.00015693.03
0x1Bb...F139
0xf8...ae37
04/20/20269:53:23 AMsell$0.04527$0.098310.000072290.00015690.4604
0xC3f...FD1d
0x99...9b27
04/20/20268:50:02 AMbuy$10.91$0.098230.01750.0001575111.12
0x276...7b03
0x00...3fd8
04/20/20268:39:30 AMbuy$13.59$0.098040.021810.0001573138.63
0x383...283d
0x8e...2e65
04/20/20267:03:44 AMsell$22.15$0.097890.035470.0001567226.29
0x06b...7810
0xe0...1b50