- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Impormasyon tungkol sa MATIC-WBNB pair
- Pinagsama MATIC:
- 137,031.42
- Pinagsama WBNB:
- $46.23
MATIC/WBNB price stats sa BNB Chain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.2876. Ang presyo ng MATIC ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $15,744.64. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $7,032,235.83. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $78,784.91. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MATIC/WBNB ngayon?
Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $78,784.91.
Ilang transaksyon ang mayroon sa MATIC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATIC/WBNB ay 886 sa nakaraang 24 na oras, kung saan 495 ang mga buy transactions, at 391 ang mga sales transactions.
Ano ang trading volume sa MATIC/WBNB pool sa nakaraang 24 na oras?
Ang MATIC/WBNB pool ay may trading volume na $15,744.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATIC sa WBNB?
Ang exchange rate ng 1 MATIC sa WBNB ay 0.0003376, na naitala noong 5:58 AM UTC.
Magkano ang 1 MATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2876 ngayon.
MATIC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:56:31 AM | sell | $100.42 | $0.2876 | 0.1178 | 0.0003376 | 349.16 | 0xe9...ff5f | |
| 09/03/2025 | 5:37:54 AM | sell | $10.24 | $0.2884 | 0.01202 | 0.0003385 | 35.5 | 0xba...5006 | |
| 09/03/2025 | 5:31:44 AM | buy | $50.06 | $0.2893 | 0.05875 | 0.0003395 | 173 | 0x06...4b92 | |
| 09/03/2025 | 5:30:54 AM | buy | $23.18 | $0.2888 | 0.02721 | 0.0003389 | 80.28 | 0x67...71fb | |
| 09/03/2025 | 5:28:06 AM | buy | $29.57 | $0.2884 | 0.0347 | 0.0003385 | 102.52 | 0x2c...f5b6 | |
| 09/03/2025 | 5:06:52 AM | buy | $0.2639 | $0.288 | 0.0003097 | 0.0003379 | 0.9164 | 0x66...8d5f | |
| 09/03/2025 | 5:06:53 AM | buy | $13.92 | $0.2881 | 0.01634 | 0.0003381 | 48.32 | 0x50...2d6e | |
| 09/03/2025 | 5:06:52 AM | buy | $1.84 | $0.288 | 0.002164 | 0.0003379 | 6.4 | 0xa8...a880 | |
| 09/03/2025 | 5:01:09 AM | buy | $0.2464 | $0.288 | 0.0002892 | 0.0003379 | 0.8557 | 0x13...dfc5 | |
| 09/03/2025 | 4:57:06 AM | buy | $0.9783 | $0.288 | 0.001147 | 0.0003379 | 3.39 | 0xde...a42e | |
| 09/03/2025 | 4:32:16 AM | buy | $0.1834 | $0.288 | 0.0002153 | 0.0003379 | 0.6371 | 0x59...b507 | |
| 09/03/2025 | 4:32:16 AM | buy | $4.19 | $0.2879 | 0.004927 | 0.0003379 | 14.58 | 0xff...e6fb | |
| 09/03/2025 | 4:32:10 AM | buy | $0.6858 | $0.2879 | 0.0008048 | 0.0003378 | 2.38 | 0x05...e2ba | |
| 09/03/2025 | 4:32:09 AM | buy | $2.54 | $0.2879 | 0.002991 | 0.0003378 | 8.85 | 0x69...7a9e | |
| 09/03/2025 | 4:32:03 AM | buy | $0.1572 | $0.2878 | 0.0001845 | 0.0003378 | 0.5462 | 0x40...6616 | |
| 09/03/2025 | 4:31:51 AM | sell | $100.19 | $0.2874 | 0.1175 | 0.0003373 | 348.54 | 0x9e...23ac | |
| 09/03/2025 | 4:28:00 AM | buy | $0.1597 | $0.2893 | 0.0001874 | 0.0003395 | 0.552 | 0xe9...22d5 | |
| 09/03/2025 | 4:14:23 AM | sell | $31.8 | $0.2884 | 0.03732 | 0.0003384 | 110.26 | 0x01...d226 | |
| 09/03/2025 | 4:11:00 AM | sell | $29.37 | $0.2888 | 0.03446 | 0.0003389 | 101.67 | 0xe8...b894 | |
| 09/03/2025 | 4:09:05 AM | sell | $25.1 | $0.2892 | 0.02945 | 0.0003394 | 86.77 | 0x35...3aeb |