WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1965
Presyo
0.0001499 WBNB
TVL
$81,135.09
MKT CAP
$4.3M
5m
0%
1h
-0.28%
4h
0.63%
24h
4.04%
Ibahagi
TXNS
1K
Mga Bumili
451
Mga Nagbenta
555
Dami
41K
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
206,203.25
Pinagsama WBNB:
$30.96

MATIC/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.1965. Ang presyo ng MATIC ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1006 trades na may dami ng kalakalan na $40,644.35. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $4,311,555.08. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $81,135.10. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $81,135.10.

Ang kabuuang transaksyon ng MATIC/WBNB ay 1006 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 555 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $40,644.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001499, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1965 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20259:28:27 AMsell$21.8$0.19650.016630.0001499110.93
0x1FB...42F5
0x48...dd9f
10/13/20259:28:11 AMsell$26.02$0.19670.019850.0001501132.26
0xe2A...9544
0x0b...42b4
10/13/20259:17:48 AMbuy$34.56$0.19640.026510.0001506175.96
0x1FB...42F5
0xb8...0cd9
10/13/20259:14:51 AMbuy$28.27$0.19620.021670.0001504144.07
0xD9d...C5CE
0xc7...b67e
10/13/20259:12:15 AMbuy$34.63$0.19650.026460.0001502176.19
0xA42...a45f
0xac...54f2
10/13/20259:11:33 AMbuy$28.38$0.19640.021670.0001499144.48
0xA42...a45f
0x60...e015
10/13/20259:10:12 AMbuy$32.37$0.19720.024570.0001497164.1
0x34f...BEf5
0x1f...0332
10/13/20259:08:02 AMbuy$22.97$0.1960.017520.0001495117.16
0xA42...a45f
0x13...9d26
10/13/20259:06:00 AMbuy$14.59$0.19620.011110.000149474.37
0xB4f...77F4
0xc1...3f74
10/13/20258:47:05 AMbuy$1.33$0.19590.0010160.00014936.8
0x7d1...61AD
0x26...18ce
10/13/20258:42:53 AMsell$27.31$0.19620.020720.0001488139.19
0x16c...F8fB
0x1f...7d12
10/13/20258:39:30 AMsell$7.66$0.19530.0058490.000148939.26
0xF58...571D
0x25...3c23
10/13/20258:38:45 AMsell$19.73$0.19530.015050.000149101
0xD96...0BBE
0x1b...2116
10/13/20258:37:52 AMbuy$11.79$0.1970.0089630.000149759.86
0x848...c16E
0x05...4c8c
10/13/20258:37:52 AMbuy$2.14$0.19710.0016280.000149710.87
0x94a...af25
0xaa...ba7d
10/13/20258:37:51 AMsell$22.88$0.19630.017380.0001491116.54
0xD96...0BBE
0x47...0e48
10/13/20258:37:37 AMbuy$9.23$0.19610.0070540.000149847.08
0x39B...5f68
0x80...09f2
10/13/20258:37:36 AMsell$31.16$0.19540.02380.0001492159.45
0x557...4CF4
0x2d...4a3d
10/13/20258:37:04 AMbuy$9.89$0.1970.007520.000149850.19
0x76b...8888
0x34...b79b
10/13/20258:37:04 AMbuy$19.49$0.19720.014810.000149998.82
0xf10...3432
0x6a...b09f