WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.371
Presyo
0.0005957 WBNB
TVL
$91,085.68
MKT CAP
$11.9M
5m
0%
1h
0.44%
4h
0.44%
24h
0.14%
Ibahagi
TXNS
182
Mga Bumili
75
Mga Nagbenta
107
Dami
5K
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
122,506.03
Pinagsama WBNB:
$73.13

MATIC/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.371. Ang presyo ng MATIC ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $5,364.46. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $11,859,143.54. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $91,085.68. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $91,085.68.

Ang kabuuang transaksyon ng MATIC/WBNB ay 182 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 107 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $5,364.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0005957, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.371 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:09:38 AMsell$0.4243$0.3710.00068130.00059571.14
0x6Cd...a727
0xe3...c691
11/16/20244:05:35 AMsell$0.09955$0.37090.00015990.00059580.2684
0xAa7...2646
0x71...4ce6
11/16/20244:05:35 AMsell$1.64$0.37090.0026350.00059574.42
0xEa3...88c6
0x92...e7eb
11/16/20244:01:26 AMsell$3.06$0.37050.0049220.00059588.26
0x026...313C
0x16...5a24
11/16/20243:59:50 AMbuy$65.15$0.37140.10470.0005974175.41
0x5c9...a983
0x62...5717
11/16/20243:44:47 AMbuy$8.53$0.37080.013720.000596423.01
0x2fE...83e6
0xef...f2d0
11/16/20243:33:47 AMbuy$0.6208$0.37020.0010.00059631.67
0x3eB...ed75
0xa0...5615
11/16/20243:15:26 AMbuy$33.34$0.36930.053790.000595890.27
0xD9E...72b7
0x5a...19f4
11/16/20242:58:14 AMbuy$6.38$0.36910.010290.000595317.28
0x02d...86F4
0xa7...42b8
11/16/20242:58:11 AMbuy$6.1$0.3690.009840.000595216.53
0x32E...f648
0x1b...a477
11/16/20242:41:20 AMsell$9.35$0.36740.015090.000592825.45
0x01F...703a
0x39...c719
11/16/20241:42:20 AMbuy$43.8$0.36810.070760.0005947118.97
0x1B1...cf4a
0x49...9f4f
11/16/20241:36:41 AMbuy$5$0.36770.008090.000594113.61
0xd56...0C38
0x93...b5ec
11/16/20241:36:14 AMsell$40.31$0.36650.065140.0005922109.99
0x1B1...cf4a
0xa0...d201
11/16/20241:29:26 AMbuy$12.26$0.36820.019820.000594933.31
0x1C0...3512
0x7b...2409
11/16/202412:48:59 AMbuy$0.1327$0.36710.00021510.00059480.3616
0xdD9...4CD0
0x1b...5e51
11/16/202412:47:29 AMbuy$15.66$0.3670.025380.000594642.68
0x60E...5b03
0x89...4208
11/16/202412:44:47 AMsell$0.6959$0.36540.0011270.0005921.9
0x185...c421
0x1d...9cd7
11/16/202412:44:47 AMsell$0.2451$0.36540.00039720.0005920.6709
0x94a...af25
0x95...da09
11/16/202412:43:38 AMbuy$91.59$0.36610.14830.0005932250.14
0xE4f...CAcC
0xbd...e07c