WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1355
Presyo
0.0001446 WBNB
TVL
$57,977.6
MKT CAP
$3M
5m
0%
1h
-0.01%
4h
-0.02%
24h
-0.45%
Ibahagi
TXNS
66
Mga Bumili
29
Mga Nagbenta
37
Dami
305
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
213,494.3
Pinagsama WBNB:
$30.93

MATIC/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.1355. Ang presyo ng MATIC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $304.80. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,971,962.68. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $57,977.61. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $57,977.61.

Ang kabuuang transaksyon ng MATIC/WBNB ay 66 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 37 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $304.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001446, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1355 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20265:24:58 AMsell$0.00937$0.13550.0599990.00014460.06915
0xC3f...FD1d
0x72...b809
01/27/20265:02:26 AMsell$0.03599$0.13550.00003840.00014460.2656
0x7AF...195b
0x40...a92c
01/27/20264:44:27 AMsell$0.07922$0.13550.000084530.00014460.5846
0x7AF...195b
0x94...b430
01/27/20264:27:04 AMsell$0.7572$0.13550.00080790.00014465.58
0x7AF...195b
0x17...f9ca
01/27/20264:25:43 AMsell$0.2012$0.13550.00021470.00014461.48
0x7AF...195b
0xca...d621
01/27/20264:21:38 AMsell$1.33$0.13550.0014260.00014469.86
0x150...8864
0x55...bd87
01/27/20263:22:54 AMsell$1.06$0.13550.0011370.00014467.86
0x3c3...AaC4
0x4a...b5ff
01/27/20263:21:45 AMbuy$1.07$0.1360.0011510.00014527.93
0x3c3...AaC4
0x6f...6547
01/27/20263:20:08 AMsell$1.16$0.13550.0012470.00014468.62
0x3c3...AaC4
0x0f...e71c
01/27/20263:19:16 AMbuy$1.17$0.1360.0012520.00014528.62
0x3c3...AaC4
0x22...53af
01/27/20262:54:23 AMsell$0.5353$0.13550.00057120.00014463.94
0x7AF...195b
0x45...726c
01/27/20262:48:25 AMsell$0.09937$0.13550.0001060.00014460.7332
0x7AF...195b
0x4c...561b
01/27/202612:05:58 AMsell$0.6657$0.13550.00071040.00014464.91
0x8a6...55Ad
0x27...6d06
01/26/202611:47:37 PMsell$0.04961$0.13550.000052930.00014460.366
0xC3f...FD1d
0x0d...9961
01/26/202611:26:03 PMsell$0.02698$0.13550.00002880.00014460.1991
0xC3f...FD1d
0xfe...5f76
01/26/202610:10:47 PMsell$0.5114$0.13550.00054570.00014463.77
0x8a6...55Ad
0x77...87ed
01/26/20269:43:10 PMsell$0.9493$0.13550.0010130.00014467
0x7AF...195b
0x57...47b8
01/26/20269:34:09 PMsell$3.28$0.13550.0035030.000144624.21
0x2C4...9046
0x2b...0b04
01/26/20268:29:37 PMbuy$0.001614$0.13610.0517220.00014520.01185
0xC3f...FD1d
0x3a...262d
01/26/20268:22:37 PMbuy$0.006744$0.13610.0571960.00014520.04954
0xC3f...FD1d
0xb9...86cf