WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.08512
Presyo
0.000143 WBNB
TVL
$36,416.47
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.80%
24h
4.06%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
91
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
213,515.92
Pinagsama WBNB:
$30.59

MATIC/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.08512. Ang presyo ng MATIC ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $91.09. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $1,866,972.14. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $36,416.48. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $36,416.48.

Ang kabuuang transaksyon ng MATIC/WBNB ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $91.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.000143, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08512 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20265:45:58 PMsell$4.22$0.085120.0071010.00014349.64
0x40D...39A4
0xcb...85d0
07/30/20265:43:41 PMsell$2.72$0.085110.0045750.00014331.97
0x726...D225
0xe3...d767
07/30/20265:42:12 PMbuy$1$0.085330.0016960.000143611.8
0xe68...5931
0xf8...7764
07/30/20265:39:52 PMbuy$0.7593$0.085210.001280.00014368.91
0x7b3...f2c3
0x3d...2dbc
07/30/20265:22:20 PMbuy$0.9129$0.085210.0015380.000143610.71
0x83a...e6b7
0x04...99dc
07/30/20262:28:06 PMbuy$0.9949$0.084440.0016920.000143611.78
0xc84...8b28
0x1b...c8dc
07/30/20261:23:11 PMbuy$0.1289$0.084260.00021970.00014361.52
0xd0E...3042
0xe7...5612
07/30/20261:16:42 PMsell$6.27$0.083840.010710.00014374.86
0x2a8...f44f
0x07...3432
07/30/202612:14:31 PMsell$0.2512$0.084160.00042740.00014312.98
0xBB1...36CD
0x7a...e1e4
07/30/202611:15:03 AMsell$4.66$0.084480.0079060.000143155.21
0x456...404A
0xed...fd35
07/30/202611:10:16 AMsell$1.77$0.084240.0030180.000143221.07
0x42a...5FC1
0x9d...952b
07/30/202611:01:37 AMsell$0.6717$0.084040.0011450.00014327.99
0xBB1...36CD
0xb5...a4ca
07/30/202610:48:42 AMsell$0.1449$0.084150.00024670.00014321.72
0x2f7...E708
0xf0...6bac
07/30/202610:40:54 AMsell$1.45$0.084110.0024860.000143217.35
0x861...8288
0x13...f7b8
07/30/202610:35:24 AMsell$1.12$0.083860.0019130.000143313.35
0xFb1...63bf
0x84...3d9a
07/30/202610:07:37 AMsell$1.68$0.083270.0029080.000143320.29
0xB5C...A42a
0x2c...3488
07/30/202610:07:36 AMsell$1.41$0.083280.0024270.000143316.93
0xB53...dA96
0x04...4fa9
07/30/20269:14:18 AMsell$1.49$0.083020.0025790.000143317.99
0xFb1...63bf
0x92...ba93
07/30/20269:07:23 AMsell$0.4816$0.082950.00083250.00014335.8
0x27f...77f1
0xcf...858f
07/30/20269:01:10 AMsell$0.8017$0.082960.0013850.00014339.66
0x7bF...D8BF
0xc0...d298