WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.09609
Presyo
0.0001594 WBNB
TVL
$38,982.2
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.26%
24h
-2.64%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
74
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
202,439.52
Pinagsama WBNB:
$32.34

MATIC/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.09609. Ang presyo ng MATIC ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $73.88. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,107,419.87. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $38,982.21. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $38,982.21.

Ang kabuuang transaksyon ng MATIC/WBNB ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $73.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001594, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09609 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/202610:24:17 AMsell$0.4804$0.096090.00079710.00015944.99
0xf92...D9bF
0xed...255a
03/31/202610:22:17 AMbuy$0.07543$0.09640.00012520.000160.7824
0x7AF...195b
0xd5...7945
03/31/202610:02:23 AMbuy$0.6132$0.096140.0010210.000166.37
0x3D6...0aBe
0x26...b9f0
03/31/20269:50:06 AMsell$5.82$0.096590.0096180.000159460.31
0x726...D225
0xdb...b554
03/31/20268:39:09 AMbuy$19.85$0.097450.03260.00016203.77
0xa03...4571
0x07...c6ce
03/31/20268:14:44 AMbuy$0.1991$0.097530.00032630.00015982.04
0x734...e791
0xf8...48ae
03/31/20267:57:15 AMbuy$10.02$0.097310.016460.0001597103.03
0xbb7...69e6
0xec...c359
03/31/20264:48:58 AMsell$1.02$0.09740.0016760.00015910.53
0xcC1...FeEc
0x6e...5265
03/31/20264:10:06 AMsell$0.487$0.097410.00079530.0001595
0x1C0...9aa7
0xbb...f212
03/31/20264:08:02 AMbuy$3.4$0.098040.0055420.000159634.7
0x1FD...4800
0xc9...5daf
03/31/20263:49:15 AMbuy$3.85$0.097780.0062850.000159639.37
0xf70...dbEF
0x9c...9690
03/31/20262:44:27 AMsell$0.006104$0.098020.0598980.00015890.06227
0x916...2F7F
0xd8...f180
03/31/20262:44:27 AMbuy$0.0113$0.098420.000018320.00015950.1148
0x7AF...195b
0xd8...2b34
03/31/20262:09:17 AMsell$0.003138$0.097760.0551020.00015890.03209
0x8b9...Fd51
0x1a...199b
03/31/20261:59:50 AMbuy$8.27$0.098120.013450.000159584.34
0x407...d437
0xeb...9dec
03/30/202611:08:36 PMbuy$1.1$0.096970.0018160.000159411.39
0x8AD...E63E
0x8a...94ae
03/30/202611:06:30 PMbuy$0.07813$0.096890.00012850.00015940.8064
0x7AF...195b
0x43...b9a3
03/30/202610:45:34 PMsell$0.4101$0.097130.00067040.00015884.22
0xAEc...9458
0xeb...6284
03/30/202610:24:59 PMsell$0.7773$0.097180.001270.00015887.99
0xC0b...9C79
0x0b...a170
03/30/202610:25:00 PMsell$0.0004592$0.097170.0675040.00015880.004725
0xe2b...89b1
0x85...190d