WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.08408
Presyo
0.0001285 WBNB
TVL
$37,887.96
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.30%
24h
0.01%
Ibahagi
TXNS
71
Mga Bumili
47
Mga Nagbenta
24
Dami
544
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
225,720.67
Pinagsama WBNB:
$28.96

MATIC/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.08408. Ang presyo ng MATIC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $544.08. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $1,844,156.78. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $37,887.97. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $37,887.97.

Ang kabuuang transaksyon ng MATIC/WBNB ay 71 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $544.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001285, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08408 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/202612:06:44 AMbuy$1.75$0.084080.0026830.000128520.87
0xcdA...A15F
0x87...c53d
08/20/202611:44:31 PMbuy$0.1216$0.084250.00018550.00012851.44
0xd0E...3042
0x31...08d0
08/20/202611:02:48 PMbuy$0.04167$0.084470.000063430.00012850.4933
0xA2E...189E
0xf5...aea0
08/20/202611:01:41 PMbuy$0.04327$0.084050.000066190.00012850.5148
0xA2E...189E
0x09...977e
08/20/202610:56:44 PMbuy$0.08651$0.084080.00013220.00012851.02
0xE66...1398
0x01...1ded
08/20/202610:50:31 PMbuy$0.165$0.084540.0002510.00012851.95
0xE66...1398
0x55...2a11
08/20/202610:46:16 PMbuy$0.6343$0.084140.00096920.00012857.53
0x8f5...10CA
0x45...61c9
08/20/202610:45:07 PMbuy$0.4368$0.084120.00066760.00012855.19
0x8f5...10CA
0xb0...a277
08/20/202610:43:51 PMsell$11.29$0.084230.017180.0001281134.13
0xFDc...b622
0x81...3230
08/20/202610:42:03 PMbuy$14.21$0.084120.021730.0001286168.99
0xFDc...b622
0x09...44e1
08/20/202610:41:53 PMbuy$0.7927$0.084480.0012050.00012859.38
0xd0E...3042
0xaa...942e
08/20/202610:39:04 PMbuy$0.2426$0.084480.00036890.00012842.87
0xA2E...189E
0x49...f04c
08/20/202610:39:01 PMbuy$0.4167$0.084490.00063380.00012844.93
0xA2E...189E
0xd9...e382
08/20/202610:37:59 PMbuy$0.2924$0.084050.00044690.00012843.47
0xA2E...189E
0x15...9c0c
08/20/202610:37:21 PMbuy$0.6489$0.084050.00099190.00012847.72
0xA2E...189E
0x2c...5072
08/20/202610:34:34 PMbuy$0.1051$0.084480.000160.00012851.24
0xE22...b5B9
0xad...ae1e
08/20/202610:33:18 PMbuy$0.1112$0.084480.00016920.00012841.31
0xA2E...189E
0x81...899a
08/20/202610:33:13 PMbuy$0.4021$0.084430.00061180.00012844.76
0xA2E...189E
0xb4...a9ea
08/20/202610:33:14 PMbuy$0.2977$0.084430.0004530.00012843.52
0xA2E...189E
0x87...0437
08/20/202610:32:47 PMbuy$1.88$0.083940.0028820.000128322.45
0x999...0515
0x4c...c7ed