WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1821
Presyo
0.000309 WBNB
TVL
$51,471.98
MKT CAP
$4.9M
5m
0%
1h
-0.37%
4h
0.11%
24h
1.87%
Ibahagi
TXNS
104
Mga Bumili
60
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
140,980.02
Pinagsama WBNB:
$43.65

MATIC/WBNB price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.1821. Ang presyo ng MATIC ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,961.05. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $4,934,647.52. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $51,471.98. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $51,471.98.

Ang kabuuang transaksyon ng MATIC/WBNB ay 104 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $1,961.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.000309, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1821 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20254:50:50 AMsell$0.02739$0.18210.000046470.0003090.1503
0xcff...B722
0x43...b566
04/18/20254:24:59 AMsell$0.9926$0.18210.0016830.0003095.44
0x9B5...C80a
0x47...d666
04/18/20254:12:14 AMbuy$8.96$0.18280.01520.000310249.02
0xFE3...35FB
0xe3...136e
04/18/20253:42:26 AMbuy$5.5$0.18270.0093350.0003130.11
0x1e4...88Fe
0xc4...2717
04/18/20253:29:47 AMbuy$4.46$0.18260.0075770.000309924.45
0xE74...EA84
0xa9...4ee4
04/18/20252:33:41 AMsell$0.059494$0.18190.071610.00030860.00005218
0xd9d...33D1
0xc1...a057
04/18/20252:11:26 AMbuy$26.57$0.18240.045080.0003095145.64
0x000...78FC
0x73...8dcc
04/18/20251:19:26 AMbuy$16.34$0.18230.02770.00030989.65
0xFE3...35FB
0x22...dd2d
04/18/20251:12:08 AMsell$31.28$0.18170.0530.0003079172.12
0x1C8...4487
0xda...6eb3
04/18/20251:07:14 AMsell$4.17$0.18190.0070710.000308322.92
0x32E...f648
0xbc...30d1
04/17/202511:02:26 PMsell$7.89$0.18220.013360.000308543.32
0xFE3...35FB
0xe9...3275
04/17/202510:55:14 PMsell$19.47$0.18260.032930.0003088106.62
0x387...0bB1
0xc3...9d96
04/17/202510:27:14 PMsell$0.00006031$0.1830.0610180.0003090.0003295
0x38a...a96a
0x13...bf70
04/17/20259:53:56 PMsell$0.5096$0.18310.00086020.0003092.78
0x38a...a96a
0x5f...df90
04/17/20258:29:53 PMbuy$0.6926$0.18330.0011720.00031033.77
0xAa7...2646
0xcf...70c5
04/17/20258:28:14 PMbuy$0.2529$0.18330.00042790.00031031.37
0xc2e...7472
0x78...1180
04/17/20258:17:47 PMbuy$0.4454$0.18320.00075410.00031032.43
0x695...F122
0x1f...bb43
04/17/20257:23:14 PMsell$0.432$0.18250.00073140.0003092.36
0xC68...1c38
0x38...6863
04/17/20257:20:14 PMsell$10.66$0.18280.018020.000309258.3
0xdD3...1a0D
0xa7...91a3
04/17/20256:59:41 PMsell$0.1056$0.18280.00017860.00030930.5775
0xC68...1c38
0x5d...e1eb