WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.211
Presyo
0.0003219 WBNB
TVL
$58,656.82
MKT CAP
$5.2M
5m
0%
1h
-1.54%
4h
-3.60%
24h
-6.68%
Ibahagi
TXNS
203
Mga Bumili
69
Mga Nagbenta
134
Dami
2K
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
138,696.57
Pinagsama WBNB:
$44.74

MATIC/WBNB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.211. Ang presyo ng MATIC ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $1,663.65. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $5,172,773.23. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $58,656.83. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $58,656.83.

Ang kabuuang transaksyon ng MATIC/WBNB ay 203 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 134 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $1,663.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0003219, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.211 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202511:40:04 PMsell$1.98$0.2110.0030240.00032199.39
0x38a...a96a
0xbe...5fb9
05/30/202511:39:55 PMsell$27.06$0.21120.041290.0003223128.12
0xE16...35ab
0x4c...3981
05/30/202511:39:54 PMbuy$99.86$0.21180.15230.0003232471.38
0xD7B...f8cC
0x48...5f9a
05/30/202511:39:55 PMsell$19.29$0.21150.029430.000322891.19
0xE16...35ab
0x4c...3981
05/30/202511:35:33 PMbuy$0.06554$0.21110.00010.00032210.3104
0xd9d...33D1
0xd8...d1ad
05/30/202511:34:03 PMbuy$1.27$0.21110.0019480.00032216.04
0xB9e...BE36
0x1f...fa42
05/30/202511:33:55 PMbuy$3.02$0.21110.004620.00032214.34
0x165...74b9
0x9b...5b8e
05/30/202511:33:51 PMbuy$0.9372$0.2110.001430.0003224.44
0xe09...5268
0xfe...a985
05/30/202511:33:45 PMbuy$6.8$0.2110.010380.000321932.24
0x3eD...8306
0x8a...404b
05/30/202511:33:43 PMsell$235.51$0.21150.35930.00032271,113.2
0x440...6113
0xe3...ca66
05/30/202511:33:45 PMbuy$8.25$0.21080.01260.000321639.18
0xf02...C1b9
0xf0...e8a6
05/30/202511:33:45 PMbuy$5.63$0.21080.0086020.000321726.73
0x8Df...68d3
0xd3...5c4a
05/30/202511:33:45 PMbuy$3.98$0.21090.0060790.000321818.88
0x8Df...68d3
0xd3...5c4a
05/30/202511:29:30 PMbuy$105.61$0.21350.16110.0003257494.56
0xeA8...cf94
0x67...6308
05/30/202511:29:31 PMsell$12.87$0.21330.019640.000325560.34
0xC8E...23a1
0x21...da8e
05/30/202511:26:33 PMbuy$1.77$0.2130.002710.00032468.34
0xC68...1c38
0xb6...5cca
05/30/202511:21:03 PMbuy$0.905$0.21290.0013790.00032454.24
0x695...F122
0xb8...34e9
05/30/202511:20:30 PMsell$1.05$0.21210.0016090.00032324.97
0xd9d...33D1
0x27...5a53
05/30/202511:11:34 PMsell$0.1588$0.21250.00024160.00032320.7474
0x000...9a0e
0x75...f514
05/30/202510:59:28 PMbuy$0.498$0.21360.00075650.00032452.33
0x5d7...5d3B
0x55...29f2