WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.07852
Presyo
0.0001353 WBNB
TVL
$34,517.1
MKT CAP
$1.7M
5m
0%
1h
-0.24%
4h
0.07%
24h
-0.17%
Ibahagi
TXNS
66
Mga Bumili
47
Mga Nagbenta
19
Dami
83
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
219,435.48
Pinagsama WBNB:
$29.75

MATIC/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.07852. Ang presyo ng MATIC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $83.46. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $1,722,130.09. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $34,517.10. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $34,517.10.

Ang kabuuang transaksyon ng MATIC/WBNB ay 66 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $83.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001353, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07852 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/202610:11:19 PMsell$6.71$0.078520.011570.000135385.51
0x3A4...8D03
0xc4...bf6d
06/19/202610:05:24 PMbuy$0.7874$0.078890.0013570.00013599.98
0xA7A...8dCb
0xa9...3c95
06/19/20269:56:45 PMsell$0.03109$0.078560.000053590.00013540.3957
0x7AF...195b
0x61...a63d
06/19/20269:50:26 PMsell$20.7$0.078710.035660.0001355263.04
0x843...8906
0x1b...3b87
06/19/20269:41:21 PMsell$0.3495$0.078740.00060260.00013574.43
0x8f5...10CA
0x9e...871b
06/19/20269:40:27 PMbuy$21.42$0.078950.036930.0001361271.33
0xf70...dbEF
0xf5...b884
06/19/20269:27:00 PMsell$0.01521$0.078710.000026170.00013540.1932
0x7AF...195b
0xac...4168
06/19/20269:07:25 PMsell$0.2312$0.078740.00039770.00013542.93
0xA85...941D
0x8a...a860
06/19/20268:58:31 PMsell$0.5227$0.078750.00089890.00013546.63
0xd26...6406
0x98...36bd
06/19/20268:48:52 PMsell$0.671$0.078690.0011540.00013548.52
0x8f5...10CA
0x13...7f23
06/19/20268:47:27 PMsell$0.097871$0.078710.01113540.00013540.071
0x848...c134
0x40...517f
06/19/20268:46:36 PMsell$0.097796$0.078650.01113420.00013540.089912
0x848...c134
0x2e...610b
06/19/20267:04:58 PMsell$0.07192$0.078470.00012410.00013540.9166
0x7AF...195b
0x2b...2f15
06/19/20267:04:51 PMsell$0.007848$0.078480.000013540.00013540.1
0x826...3779
0xad...6ef1
06/19/20266:04:16 PMsell$1$0.07850.0017410.000135412.85
0x8f5...10CA
0xe4...ddf1
06/19/20266:01:26 PMsell$0.1915$0.078550.00033030.00013542.43
0xA85...941D
0xb6...5198
06/19/20265:59:35 PMsell$0.1632$0.078580.00028130.00013542.07
0xd26...6406
0x57...bce1
06/19/20265:51:31 PMsell$0.1232$0.078560.00021250.00013541.56
0xA85...941D
0x8c...0645
06/19/20264:43:50 PMbuy$0.002874$0.078880.0549560.0001360.03643
0x848...c134
0xf5...4a44
06/19/20264:42:13 PMbuy$0.01245$0.078850.000021490.0001360.158
0x848...c134
0x1f...753e