WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.6022
Presyo
0.000833 WBNB
TVL
$124,066.26
MKT CAP
$19.2M
5m
0%
1h
0.58%
4h
2.38%
24h
-0.40%
Ibahagi
TXNS
338
Mga Bumili
155
Mga Nagbenta
183
Dami
28K
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
102,882.01
Pinagsama WBNB:
$85.8

MATIC/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.6022. Ang presyo ng MATIC ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $27,968.34. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $19,234,236.81. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $124,066.27. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $124,066.27.

Ang kabuuang transaksyon ng MATIC/WBNB ay 338 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 183 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $27,968.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.000833, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.6022 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20245:31:10 PMsell$49.18$0.60220.068030.00083381.67
0x7bf...8A82
0x8f...dfbb
12/16/20245:11:19 PMsell$3.75$0.60.0052110.00083376.25
0x046...6c1A
0x9e...121b
12/16/20245:10:01 PMsell$4.95$0.60010.0068860.00083388.25
0xf74...b873
0x86...396b
12/16/20245:06:58 PMbuy$86.28$0.60170.11980.0008361143.38
0x16c...F8fB
0x1d...f5f7
12/16/20245:06:01 PMsell$24.68$0.59870.034290.000831941.22
0xF7a...73f5
0x02...9296
12/16/20245:03:40 PMsell$0.8047$0.5990.0011180.00083221.34
0x000...41f6
0xc2...d116
12/16/20245:03:34 PMsell$11.98$0.59910.016640.000832420
0xF7a...73f5
0xe8...d82f
12/16/20244:42:28 PMbuy$28.03$0.60130.038950.000835546.61
0x97c...3b26
0xea...7d0d
12/16/20244:39:55 PMbuy$18.27$0.60110.025370.000834930.39
0xAa7...2646
0x49...8d94
12/16/20244:38:58 PMsell$93.2$0.59730.12990.0008326156.03
0xB93...3e1d
0xbd...0077
12/16/20244:36:22 PMsell$5.37$0.59830.0074980.00083398.99
0x2d0...cE93
0x4b...e700
12/16/20244:36:07 PMbuy$73.02$0.60.10170.0008363121.68
0xD13...6F46
0xef...ab5f
12/16/20244:32:31 PMbuy$17.72$0.59920.02470.000835129.57
0xc1b...7993
0x94...c741
12/16/20244:30:19 PMbuy$36.68$0.59870.051120.000834461.26
0x32E...f648
0x4f...3ea2
12/16/20244:30:19 PMbuy$37.21$0.5980.051850.000833462.22
0xDC8...c6Dd
0x6f...50fe
12/16/20244:26:43 PMbuy$1.88$0.59820.0026240.00083283.15
0x9f2...05a1
0x28...d8d7
12/16/20244:25:01 PMsell$103.36$0.5970.14380.0008309173.11
0xca5...a10a
0x27...849d
12/16/20244:19:04 PMbuy$41.62$0.60.057930.000835169.36
0xAd1...3C26
0x88...ed17
12/16/20243:59:46 PMsell$71.87$0.59750.10.0008321120.28
0xD75...52DF
0xaf...f801
12/16/20243:58:19 PMsell$2.53$0.59830.003530.00083314.23
0x2C3...681E
0xf3...570d