WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2982
Presyo
0.0004636 WBNB
TVL
$68,466.86
MKT CAP
$9.5M
5m
0.41%
1h
0.20%
4h
-0.21%
24h
-1.80%
Ibahagi
TXNS
258
Mga Bumili
132
Mga Nagbenta
126
Dami
7K
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
114,994.58
Pinagsama WBNB:
$53.21

MATIC/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.2982. Ang presyo ng MATIC ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $7,078.17. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $9,496,503.47. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $68,466.86. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $68,466.86.

Ang kabuuang transaksyon ng MATIC/WBNB ay 258 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 126 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $7,078.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0004636, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2982 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/202512:01:43 PMbuy$3.21$0.29820.0050.000463610.78
0x846...7681
0xd7...efbe
02/20/202512:00:55 PMsell$1.6$0.2970.002490.00046175.39
0x04C...AD01
0xa9...fc98
02/20/202511:53:52 AMbuy$29.68$0.2980.046130.000463299.59
0x90C...ad35
0x66...cfd5
02/20/202511:52:13 AMsell$18.23$0.29670.028330.000461261.44
0xb0c...2F57
0xef...47e0
02/20/202511:51:58 AMbuy$18.3$0.29790.028450.00046361.44
0x713...3cc3
0xaf...fdb0
02/20/202511:38:25 AMbuy$12.37$0.29760.019230.000462641.58
0x000...ef95
0xec...9289
02/20/202510:33:43 AMbuy$9.64$0.29720.0150.000462332.44
0xe19...7754
0x0b...21c9
02/20/202510:28:19 AMsell$0.04883$0.29560.000076030.00046030.1651
0x979...24F9
0x02...379b
02/20/202510:18:25 AMsell$0.7334$0.29560.0011420.00046032.48
0xB9e...BE36
0x40...73fb
02/20/202510:18:19 AMbuy$35.46$0.29640.055230.0004617119.62
0x8D3...374d
0xa0...f3e2
02/20/202510:16:55 AMsell$0.428$0.2950.00066660.00045941.45
0x7d3...AF1B
0xe3...b4f9
02/20/202510:15:46 AMbuy$55.22$0.29570.086010.0004605186.76
0x5A2...B361
0xf4...46e7
02/20/202510:10:04 AMsell$0.003935$0.29390.0561290.00045780.01338
0xb9a...4425
0x32...fbdb
02/20/202510:10:04 AMbuy$3.47$0.29510.0054170.000459711.78
0x000...1FAb
0xa6...c770
02/20/202510:10:01 AMsell$3.44$0.29380.005360.000457611.71
0x13C...6E17
0x13...d3ca
02/20/202510:10:01 AMsell$1.01$0.29380.0015870.00045773.46
0xdcB...0Df0
0xd6...5bb6
02/20/202510:10:01 AMbuy$9.73$0.2950.015160.000459532.99
0x629...C172
0xbc...3133
02/20/202510:09:58 AMsell$1.11$0.2940.0017350.00045793.78
0x36f...9f55
0xb8...2950
02/20/202510:09:58 AMsell$7.87$0.29390.012250.000457826.77
0x198...6139
0x97...0111
02/20/202510:09:55 AMsell$1.02$0.2940.0015890.00045793.47
0x0eC...4F76
0xe1...e4a6