WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-MATIC pair

Presyo USD
$957.5
Presyo
4,516.6 MATIC
TVL
$71,730.91
MKT CAP
$1.25B
5m
0%
1h
-1.16%
4h
-0.60%
24h
-5.22%
Ibahagi
TXNS
202
Mga Bumili
93
Mga Nagbenta
109
Dami
4K
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
Pinagsama WBNB:
37.45
Pinagsama MATIC:
$168,848.77

WBNB/MATIC price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $957.5. Ang presyo ng WBNB ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $3,956.27. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,253,212,480.56. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $71,730.91. Ang WBNB/MATIC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/MATIC na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $71,730.91.

Ang kabuuang transaksyon ng WBNB/MATIC ay 202 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WBNB/MATIC pool ay may trading volume na $3,956.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa MATIC ay 4,516.6, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $957.5 ngayon.

WBNB-MATIC price chart

PetsaOras
Presyo $
Presyo MATIC
GumawaTXN
09/24/20251:02:00 AMsell$1.61$0.21190.0016840.00022147.6
0x492...cc7a
0xc0...652a
09/24/202512:16:50 AMsell$0.9063$0.21440.00093560.00022144.22
0xe09...5268
0x44...0485
09/23/202511:12:28 PMbuy$1.94$0.21390.0020230.00022239.1
0x647...076e
0x0b...773a
09/23/202510:59:39 PMbuy$12.09$0.21310.01260.000222256.72
0x34f...BEf5
0xd7...295d
09/23/202510:32:51 PMbuy$0.09521$0.21330.000099120.00022210.4462
0x4A6...3C49
0x0c...ae97
09/23/202510:22:03 PMsell$7.36$0.21260.0076670.000221234.64
0x16c...F8fB
0xdf...1ef6
09/23/202510:21:00 PMsell$11.49$0.21260.011960.000221454.02
0x557...4CF4
0x86...b20e
09/23/202510:13:33 PMbuy$0.02183$0.2130.000022780.00022230.1024
0xe09...5268
0xb9...5b0b
09/23/202510:00:05 PMsell$5.78$0.21190.0060410.000221527.27
0x111...6051
0xa0...11cb
09/23/20259:52:36 PMsell$0.2361$0.21250.00024610.00022151.11
0x57d...EBcd
0xc0...c212
09/23/20259:52:35 PMbuy$0.05456$0.21340.000056860.00022240.2556
0xe09...5268
0xf4...cb16
09/23/20259:45:20 PMbuy$26.49$0.21320.027610.0002222124.22
0xD9d...C5CE
0x64...fb9d
09/23/20256:49:48 PMsell$2.8$0.21170.0029250.000221213.22
0x695...F122
0x38...f203
09/23/20256:28:48 PMbuy$69.89$0.21050.073610.0002217332.01
0xDfd...8116
0x6b...87fd
09/23/20256:24:39 PMbuy$6.5$0.21020.0068490.000221230.95
0xE34...0334
0xac...d18b
09/23/20255:57:00 PMsell$62.24$0.20910.065430.0002198297.65
0xb0b...f64D
0x60...16c4
09/23/20255:57:04 PMbuy$69.65$0.210.073220.0002207331.69
0xB4f...77F4
0x99...55ce
09/23/20255:52:21 PMbuy$8.87$0.21040.0093210.00022142.16
0xE34...0334
0x50...7738
09/23/20255:52:16 PMbuy$10.1$0.21030.010610.000220948.05
0xF58...571D
0x9e...17b4
09/23/20255:51:01 PMsell$14.96$0.20930.015730.0002271.49
0x813...e523
0xea...c6b0