WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.07674
Presyo
0.0001333 WBNB
TVL
$33,929.72
MKT CAP
$1.7M
5m
0.07%
1h
-0.90%
4h
-0.84%
24h
-0.20%
Ibahagi
TXNS
85
Mga Bumili
53
Mga Nagbenta
32
Dami
508
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
221,507.5
Pinagsama WBNB:
$29.47

MATIC/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.07674. Ang presyo ng MATIC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $508.16. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $1,683,060.46. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $33,929.72. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $33,929.72.

Ang kabuuang transaksyon ng MATIC/WBNB ay 85 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $508.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001333, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07674 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20269:18:41 AMbuy$0.0107$0.076740.00001860.00013330.13950x87...dc24
07/10/20269:13:00 AMbuy$0.04047$0.076680.000070360.00013330.52780x57...dfbe
07/10/20269:08:19 AMbuy$0.3367$0.076730.0005850.00013334.380xb7...6b53
07/10/20268:52:09 AMbuy$0.1703$0.076760.00029580.00013332.210x71...9a4c
07/10/20268:48:55 AMbuy$0.2916$0.076790.00050620.00013333.790x17...119d
07/10/20268:41:56 AMbuy$0.06444$0.076790.00011180.00013330.83920xfa...d335
07/10/20268:39:27 AMbuy$0.4889$0.076770.00084880.00013336.360x5e...4db2
07/10/20268:32:59 AMbuy$0.173$0.076880.00029990.00013322.250xc3...7985
07/10/20268:32:59 AMbuy$0.1269$0.076880.000220.00013321.650x18...1a7d
07/10/20268:32:47 AMbuy$0.02085$0.076860.000036160.00013320.27120xd8...5a1e
07/10/20268:32:32 AMbuy$0.1423$0.076860.00024670.00013321.850xc6...27d3
07/10/20268:32:35 AMbuy$0.07604$0.076860.00013180.00013320.98920xa5...93c5
07/10/20268:32:25 AMbuy$0.09823$0.076860.00017030.00013321.270xd6...0003
07/10/20268:32:29 AMbuy$0.08087$0.076860.00014020.00013321.050xed...32f8
07/10/20268:32:16 AMbuy$1.59$0.076840.0027640.000133220.740xda...31c6
07/10/20268:32:23 AMbuy$0.3348$0.076850.00058060.00013324.350x2d...92a8
07/10/20268:32:13 AMbuy$0.3408$0.076840.0005910.00013324.430xed...3477
07/10/20268:32:11 AMbuy$0.05915$0.076850.00010250.00013320.76970xcf...3b1b
07/10/20268:32:09 AMbuy$0.09206$0.076850.00015960.00013321.190x6f...9eb7
07/10/20268:32:05 AMbuy$0.6428$0.076840.0011140.00013328.360x52...516d