WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1215
Presyo
0.0001607 WBNB
TVL
$41,543.94
MKT CAP
$2.7M
5m
0%
1h
-0.53%
4h
0.88%
24h
4.24%
Ibahagi
TXNS
182
Mga Bumili
26
Mga Nagbenta
156
Dami
3K
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
170,681.48
Pinagsama WBNB:
$27.46

MATIC/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.1215. Ang presyo ng MATIC ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $2,857.41. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,666,217.37. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $41,543.95. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $41,543.95.

Ang kabuuang transaksyon ng MATIC/WBNB ay 182 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 156 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $2,857.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001607, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1215 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20269:33:41 PMsell$7.48$0.12170.009890.000160961.45
0x629...0255
0x08...b3b1
09/29/20269:33:58 PMsell$19.34$0.12150.025570.0001607159.08
0x912...a40f
0xcd...a029
09/29/20269:27:00 PMsell$9.29$0.12180.012280.00016176.28
0xA22...2E32
0x6c...4c30
09/29/20268:58:41 PMsell$1.76$0.12220.0023230.000161114.42
0xd0E...3042
0x11...1b6b
09/29/20268:00:17 PMsell$0.7247$0.12170.00095950.00016115.95
0xA85...941D
0xe3...fc70
09/29/20267:53:09 PMsell$1.11$0.12160.0014770.00016119.16
0x8f5...10CA
0x7e...a3f6
09/29/20267:52:41 PMsell$2.72$0.12170.0036030.000161222.35
0x8f5...10CA
0x41...4f2a
09/29/20267:49:01 PMsell$6.1$0.12160.0080980.000161250.21
0x999...0515
0xc7...409e
09/29/20267:49:01 PMsell$33.15$0.12190.043940.0001617271.74
0x999...0515
0xc7...409e
09/29/20267:49:01 PMsell$8.58$0.12170.011380.000161470.54
0x999...0515
0xc7...409e
09/29/20267:49:01 PMsell$80.75$0.12260.1070.0001626658.33
0x999...0515
0xc7...409e
09/29/20267:49:01 PMbuy$249.94$0.12210.33130.00016192,046.27
0xB37...507B
0x3e...34ce
09/29/20266:09:47 PMsell$9.96$0.120.013230.000159482.98
0xF30...7039
0xb5...dd6e
09/29/20266:09:48 PMbuy$0.9012$0.12050.0011960.00015997.47
0x7b3...f2c3
0x2e...3ce6
09/29/20264:26:26 PMsell$2.96$0.12070.003920.000159524.57
0x4cC...11a4
0xb0...b085
09/29/20264:24:35 PMbuy$1.9$0.12120.0025140.000160115.69
0xE35...6fd2
0x3c...95bb
09/29/20264:24:34 PMbuy$4.09$0.12120.0054160.000160133.82
0x546...c170
0xe7...6ed3
09/29/20263:08:04 PMbuy$3.1$0.12240.0040870.00016125.38
0x456...404A
0x68...7111
09/29/20263:07:39 PMsell$93.75$0.12240.12330.0001611765.69
0xAAA...B485
0xe0...f97e
09/29/20261:38:46 PMsell$37.97$0.12390.049670.0001621306.38
0xE8D...2d24
0xaa...0485