WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.103
Presyo
0.0001632 WBNB
TVL
$41,802.07
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.06%
24h
1.73%
Ibahagi
TXNS
52
Mga Bumili
19
Mga Nagbenta
33
Dami
241
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
202,741.91
Pinagsama WBNB:
$33.11

MATIC/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.103. Ang presyo ng MATIC ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $241.35. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,259,381.14. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $41,802.08. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $41,802.08.

Ang kabuuang transaksyon ng MATIC/WBNB ay 52 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $241.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001632, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.103 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/202612:50:53 PMsell$27.19$0.1030.043090.0001632264.02
0xE77...9aAD
0x28...9bc8
03/09/202610:29:21 AMsell$10.89$0.10270.017330.0001635106.01
0xfc1...015B
0xf9...e5ef
03/09/202610:14:36 AMbuy$0.06571$0.10310.00010460.00016420.6372
0x7AF...195b
0x97...032f
03/09/202610:14:29 AMsell$3.51$0.10270.0056020.000163634.23
0x916...2F7F
0x0e...5e3b
03/09/20269:39:22 AMbuy$18.22$0.10330.028950.0001641176.33
0xDfd...8116
0x6c...c750
03/09/20269:33:54 AMbuy$9.15$0.1030.014550.000163988.78
0x82e...BD77
0xa9...cf24
03/09/20268:35:46 AMsell$43.85$0.10230.070040.0001634428.56
0x889...61f0
0xab...1aaf
03/09/20268:33:05 AMsell$0.8406$0.10260.0013420.00016398.18
0x8AD...E63E
0x60...1b15
03/09/20268:27:00 AMsell$1.13$0.10260.001820.000163911.1
0x3D6...0aBe
0x65...2d49
03/09/20268:07:28 AMbuy$0.6176$0.10250.00099110.00016466.02
0xF1D...4b0E
0xff...08d0
03/09/20267:21:11 AMbuy$1.61$0.10190.0026110.000164615.86
0x3D6...0aBe
0x83...f0b6
03/09/20266:26:52 AMbuy$6.21$0.10310.0099110.000164560.23
0xB2d...C459
0xd4...7821
03/09/20265:50:22 AMsell$3.05$0.10310.0048510.000163829.6
0x35a...281a
0xf3...2486
03/09/20265:45:30 AMsell$2.06$0.1030.0032850.000163920.04
0x1Bb...F139
0x77...cbf8
03/09/20263:19:40 AMsell$2.57$0.10280.0041030.000163925.03
0xC62...5555
0x99...90a5
03/09/20263:11:40 AMsell$1.48$0.10240.0023690.000163914.44
0x04a...ba92
0x67...02ba
03/09/20263:10:26 AMsell$1.02$0.10210.0016410.000163910.01
0x7AF...195b
0xb4...807d
03/09/20262:58:50 AMsell$0.3403$0.10130.00055050.0001643.35
0xBbB...F3Cb
0x61...a431
03/08/202611:06:45 PMsell$0.3578$0.10080.00058170.0001643.54
0x3D6...0aBe
0x3e...b362
03/08/202610:43:24 PMsell$0.1247$0.10060.00020340.0001641.24
0x57D...4092
0x5b...58b7