WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.08257
Presyo
0.0001416 WBNB
TVL
$35,494.18
MKT CAP
$1.8M
5m
0%
1h
0.32%
4h
1.04%
24h
5.55%
Ibahagi
TXNS
118
Mga Bumili
29
Mga Nagbenta
89
Dami
556
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
214,482.42
Pinagsama WBNB:
$30.44

MATIC/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.08257. Ang presyo ng MATIC ay pataas 5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $556.03. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $1,811,102.14. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $35,494.18. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $35,494.18.

Ang kabuuang transaksyon ng MATIC/WBNB ay 118 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 89 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $556.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001416, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08257 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20266:00:11 AMsell$0.3376$0.082570.00057920.00014164.08
0xd26...6406
0x40...7485
06/20/20265:26:43 AMsell$0.2155$0.082490.00037010.00014162.61
0xA85...941D
0xae...45ad
06/20/20265:25:07 AMsell$0.2034$0.082470.00034950.00014162.46
0x7AF...195b
0xda...2cd8
06/20/20265:19:31 AMsell$0.4143$0.082590.00071070.00014165.01
0x7AF...195b
0xe4...9573
06/20/20265:08:33 AMsell$0.5235$0.082480.00089920.00014166.34
0xA85...941D
0x7d...5312
06/20/20265:03:18 AMsell$0.005225$0.082340.058990.00014160.06345
0xA2E...189E
0xc1...f6c1
06/20/20265:02:14 AMsell$0.009925$0.082310.000017080.00014160.1205
0xA2E...189E
0x1c...d077
06/20/20265:01:06 AMsell$0.008528$0.082360.000014670.00014160.1035
0xA2E...189E
0x27...df2c
06/20/20265:00:48 AMsell$0.01888$0.082340.00003250.00014160.2293
0x7AF...195b
0xc7...83cd
06/20/20265:00:07 AMsell$0.08079$0.082330.0001390.00014160.9812
0xA2E...189E
0xa0...abae
06/20/20264:59:38 AMsell$0.2423$0.082310.00041720.00014172.94
0x8f5...10CA
0xee...c171
06/20/20264:58:40 AMsell$0.209$0.082330.00035970.00014172.53
0xd0E...3042
0x51...6372
06/20/20264:58:34 AMsell$0.08486$0.082340.0001460.00014171.03
0x8f5...10CA
0xf7...86f1
06/20/20264:58:06 AMsell$0.04722$0.082330.000081270.00014170.5735
0xd0E...3042
0x74...be0b
06/20/20264:56:53 AMsell$0.03728$0.082320.000064180.00014170.4529
0xA2E...189E
0xa8...bbd1
06/20/20264:56:31 AMsell$0.02458$0.082320.000042320.00014170.2986
0xE66...1398
0x88...511e
06/20/20264:56:05 AMsell$0.0481$0.082330.000082790.00014170.5842
0x318...9A56
0x54...3cd6
06/20/20264:56:04 AMsell$0.01079$0.082330.000018570.00014170.131
0x94a...3886
0x37...4dae
06/20/20264:55:57 AMsell$0.2561$0.082330.00044080.00014173.11
0xA85...941D
0x08...6972
06/20/20264:55:35 AMsell$0.06422$0.082330.00011050.00014170.78
0xC3f...FD1d
0xd4...7282