WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.09891
Presyo
0.00016 WBNB
TVL
$40,387.14
MKT CAP
$2.2M
5m
0%
1h
0.07%
4h
5.11%
24h
7.13%
Ibahagi
TXNS
235
Mga Bumili
95
Mga Nagbenta
140
Dami
3K
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
203,889.95
Pinagsama WBNB:
$32.68

MATIC/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.09891. Ang presyo ng MATIC ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $2,999.11. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,169,253.17. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $40,387.14. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $40,387.14.

Ang kabuuang transaksyon ng MATIC/WBNB ay 235 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 140 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $2,999.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.00016, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09891 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20265:47:12 PMsell$13.63$0.098910.022060.00016137.84
0x34f...BEf5
0xee...50a2
02/13/20265:34:48 PMsell$1.11$0.098940.0018080.000160111.29
0x150...8864
0x94...2930
02/13/20265:31:43 PMsell$1.15$0.098810.0018770.000160211.72
0x58f...193c
0xc2...22bd
02/13/20265:25:40 PMsell$0.4453$0.098550.0007240.00016024.51
0xc32...E396
0xfe...ab8e
02/13/20265:24:00 PMbuy$13.88$0.099060.022530.0001607140.16
0xd5A...015D
0xf7...36c6
02/13/20265:22:43 PMbuy$0.4511$0.098950.00073230.00016064.55
0xc32...E396
0x0a...3caf
02/13/20265:16:09 PMbuy$17.92$0.098840.02910.0001604181.32
0xD9d...C5CE
0xd0...b688
02/13/20264:44:21 PMbuy$6.15$0.098850.0099870.000160362.3
0xae9...073b
0x55...7483
02/13/20264:37:51 PMbuy$0.1803$0.098930.00029210.00016021.82
0xC3f...FD1d
0x1b...f83b
02/13/20264:27:38 PMsell$5.13$0.098130.0083590.000159652.36
0xE34...0334
0xb2...7f83
02/13/20264:16:19 PMbuy$4.8$0.098510.007810.000160248.72
0xf70...dbEF
0x1c...049b
02/13/20264:09:47 PMbuy$18.47$0.098260.03010.0001601188.04
0xEe3...C9a1
0x71...3a71
02/13/20264:05:43 PMbuy$0.7151$0.097850.0011680.00015997.3
0x6c9...0ab0
0xcb...fb06
02/13/20264:05:39 PMbuy$7.27$0.097810.011880.000159874.33
0xBaD...1Ba3
0x6e...0429
02/13/20264:05:39 PMbuy$2.15$0.097760.003520.000159822.02
0x7AF...195b
0xa4...a521
02/13/20264:05:34 PMbuy$20.12$0.097480.032910.0001594206.45
0x999...0515
0x9a...5fdb
02/13/20264:05:34 PMsell$52.34$0.097240.085620.000159538.27
0xA42...a45f
0x98...cc3f
02/13/20264:05:34 PMbuy$12.01$0.097620.019660.0001597123.1
0x999...0515
0x9a...5fdb
02/13/20264:05:31 PMsell$60.11$0.097430.098320.0001593617.01
0x557...4CF4
0xba...fd68
02/13/20264:05:32 PMbuy$27.66$0.097660.045250.0001597283.27
0xd1f...2640
0x54...5fdc