WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1171
Presyo
0.000133 WBNB
TVL
$51,835.88
MKT CAP
$2.6M
5m
0%
1h
-0.20%
4h
-0.99%
24h
-3.23%
Ibahagi
TXNS
109
Mga Bumili
66
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
221,578.24
Pinagsama WBNB:
$29.44

MATIC/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.1171. Ang presyo ng MATIC ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $1,062.13. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,569,136.78. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $51,835.89. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $51,835.89.

Ang kabuuang transaksyon ng MATIC/WBNB ay 109 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $1,062.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.000133, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1171 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/20258:14:46 PMbuy$13.38$0.11710.01520.000133114.240xce...6323
12/14/20257:55:14 PMsell$15.83$0.11730.017870.0001325134.870x6f...1191
12/14/20257:16:59 PMbuy$0.97$0.11730.00110.00013318.260xc9...439d
12/14/20257:11:51 PMsell$5.03$0.11750.0056820.000132642.830x8e...7412
12/14/20257:07:36 PMsell$22.74$0.11760.025670.0001327193.330xdb...f198
12/14/20257:07:28 PMbuy$26.03$0.11820.029390.0001334220.270x2c...f496
12/14/20255:59:47 PMbuy$0.2307$0.11780.00026070.00013311.950xf0...13a4
12/14/20255:25:15 PMbuy$0.2653$0.11790.00029960.00013312.250xca...52bf
12/14/20255:15:48 PMbuy$3.13$0.11730.0035590.000133126.720x24...e4ef
12/14/20255:13:03 PMsell$25.47$0.11790.028670.00013272160x67...7204
12/14/20254:22:29 PMbuy$20.61$0.11830.023210.0001332174.190xad...25be
12/14/20253:30:01 PMbuy$5.56$0.11760.0063040.000133147.340x49...fd8b
12/14/20252:27:04 PMbuy$40.48$0.11830.045480.0001329342.160xc5...d421
12/14/20252:26:54 PMsell$64.17$0.11790.07210.0001325544.10x47...ca68
12/14/20252:25:20 PMsell$1.78$0.11820.002010.000132815.130xc4...7e91
12/14/20251:41:40 PMbuy$3.21$0.11830.0036260.000133327.180x8a...19ba
12/14/20251:11:49 PMbuy$19.06$0.11830.021460.0001332161.040xc1...8f3d
12/14/202512:55:31 PMbuy$7.8$0.11840.0087780.000133165.940x05...d3c8
12/14/202512:30:51 PMbuy$1.54$0.11860.0017280.00013312.990x34...9ee3
12/14/202512:02:47 PMbuy$1.37$0.11770.0015510.00013311.660xbc...f424