WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1037
Presyo
0.0001629 WBNB
TVL
$42,141.37
MKT CAP
$2.3M
5m
0%
1h
-0.87%
4h
-0.16%
24h
2.70%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
212
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
202,773.92
Pinagsama WBNB:
$33.11

MATIC/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.1037. Ang presyo ng MATIC ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $212.03. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,274,401.25. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $42,141.38. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $42,141.38.

Ang kabuuang transaksyon ng MATIC/WBNB ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $212.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001629, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1037 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20266:06:07 PMsell$0.05956$0.10370.000093610.00016290.5743
0x7AF...195b
0x2e...fc08
03/09/20265:57:59 PMsell$0.05607$0.10380.000088020.00016290.5401
0xC3f...FD1d
0xd3...51a8
03/09/20265:42:27 PMbuy$0.018$0.10410.000028270.00016360.1728
0x7AF...195b
0x44...a53d
03/09/20265:21:25 PMbuy$2.93$0.10460.0045950.000163628.08
0xf70...dbEF
0x0f...13e7
03/09/20264:07:47 PMsell$2.95$0.10440.004610.000162928.28
0x8D3...374d
0x28...bf79
03/09/20264:07:49 PMsell$1.17$0.10430.0018410.000162911.29
0x2b9...6076
0x96...e88a
03/09/20263:55:46 PMsell$0.2258$0.1040.00035370.00016292.17
0x7AF...195b
0x96...e086
03/09/20263:52:44 PMsell$0.3979$0.10390.00062380.0001633.82
0x1Bb...F139
0xf5...b077
03/09/20263:31:55 PMsell$0.572$0.10390.00089660.0001635.5
0x113...94CB
0xeb...0fe4
03/09/20262:26:53 PMbuy$0.1174$0.10420.00018430.00016361.12
0x7AF...195b
0x8d...df7a
03/09/20262:22:55 PMsell$0.0663$0.10380.0001040.0001630.6383
0x113...94CB
0xee...4670
03/09/20262:22:50 PMsell$0.889$0.10380.0013950.0001638.56
0x8AD...E63E
0x11...931c
03/09/202612:50:53 PMsell$27.19$0.1030.043090.0001632264.02
0xE77...9aAD
0x28...9bc8
03/09/202610:29:21 AMsell$10.89$0.10270.017330.0001635106.01
0xfc1...015B
0xf9...e5ef
03/09/202610:14:36 AMbuy$0.06571$0.10310.00010460.00016420.6372
0x7AF...195b
0x97...032f
03/09/202610:14:29 AMsell$3.51$0.10270.0056020.000163634.23
0x916...2F7F
0x0e...5e3b
03/09/20269:39:22 AMbuy$18.22$0.10330.028950.0001641176.33
0xDfd...8116
0x6c...c750
03/09/20269:33:54 AMbuy$9.15$0.1030.014550.000163988.78
0x82e...BD77
0xa9...cf24
03/09/20268:35:46 AMsell$43.85$0.10230.070040.0001634428.56
0x889...61f0
0xab...1aaf
03/09/20268:33:05 AMsell$0.8406$0.10260.0013420.00016398.18
0x8AD...E63E
0x60...1b15