Impormasyon tungkol sa MATIC-WBNB pair
- Pinagsama MATIC:
- 221,507.5
- Pinagsama WBNB:
- $29.47
MATIC/WBNB price stats sa BNB Chain
Noong Hulyo 10, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.07674. Ang presyo ng MATIC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $508.16. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $1,683,060.46. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $33,929.72. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MATIC/WBNB ngayon?
Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $33,929.72.
Ilang transaksyon ang mayroon sa MATIC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATIC/WBNB ay 85 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa MATIC/WBNB pool sa nakaraang 24 na oras?
Ang MATIC/WBNB pool ay may trading volume na $508.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATIC sa WBNB?
Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001333, na naitala noong 9:21 AM UTC.
Magkano ang 1 MATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07674 ngayon.
MATIC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:18:41 AM | buy | $0.0107 | $0.07674 | 0.0000186 | 0.0001333 | 0.1395 | 0x87...dc24 | |
| 07/10/2026 | 9:13:00 AM | buy | $0.04047 | $0.07668 | 0.00007036 | 0.0001333 | 0.5278 | 0x57...dfbe | |
| 07/10/2026 | 9:08:19 AM | buy | $0.3367 | $0.07673 | 0.000585 | 0.0001333 | 4.38 | 0xb7...6b53 | |
| 07/10/2026 | 8:52:09 AM | buy | $0.1703 | $0.07676 | 0.0002958 | 0.0001333 | 2.21 | 0x71...9a4c | |
| 07/10/2026 | 8:48:55 AM | buy | $0.2916 | $0.07679 | 0.0005062 | 0.0001333 | 3.79 | 0x17...119d | |
| 07/10/2026 | 8:41:56 AM | buy | $0.06444 | $0.07679 | 0.0001118 | 0.0001333 | 0.8392 | 0xfa...d335 | |
| 07/10/2026 | 8:39:27 AM | buy | $0.4889 | $0.07677 | 0.0008488 | 0.0001333 | 6.36 | 0x5e...4db2 | |
| 07/10/2026 | 8:32:59 AM | buy | $0.173 | $0.07688 | 0.0002999 | 0.0001332 | 2.25 | 0xc3...7985 | |
| 07/10/2026 | 8:32:59 AM | buy | $0.1269 | $0.07688 | 0.00022 | 0.0001332 | 1.65 | 0x18...1a7d | |
| 07/10/2026 | 8:32:47 AM | buy | $0.02085 | $0.07686 | 0.00003616 | 0.0001332 | 0.2712 | 0xd8...5a1e | |
| 07/10/2026 | 8:32:32 AM | buy | $0.1423 | $0.07686 | 0.0002467 | 0.0001332 | 1.85 | 0xc6...27d3 | |
| 07/10/2026 | 8:32:35 AM | buy | $0.07604 | $0.07686 | 0.0001318 | 0.0001332 | 0.9892 | 0xa5...93c5 | |
| 07/10/2026 | 8:32:25 AM | buy | $0.09823 | $0.07686 | 0.0001703 | 0.0001332 | 1.27 | 0xd6...0003 | |
| 07/10/2026 | 8:32:29 AM | buy | $0.08087 | $0.07686 | 0.0001402 | 0.0001332 | 1.05 | 0xed...32f8 | |
| 07/10/2026 | 8:32:16 AM | buy | $1.59 | $0.07684 | 0.002764 | 0.0001332 | 20.74 | 0xda...31c6 | |
| 07/10/2026 | 8:32:23 AM | buy | $0.3348 | $0.07685 | 0.0005806 | 0.0001332 | 4.35 | 0x2d...92a8 | |
| 07/10/2026 | 8:32:13 AM | buy | $0.3408 | $0.07684 | 0.000591 | 0.0001332 | 4.43 | 0xed...3477 | |
| 07/10/2026 | 8:32:11 AM | buy | $0.05915 | $0.07685 | 0.0001025 | 0.0001332 | 0.7697 | 0xcf...3b1b | |
| 07/10/2026 | 8:32:09 AM | buy | $0.09206 | $0.07685 | 0.0001596 | 0.0001332 | 1.19 | 0x6f...9eb7 | |
| 07/10/2026 | 8:32:05 AM | buy | $0.6428 | $0.07684 | 0.001114 | 0.0001332 | 8.36 | 0x52...516d |