WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2246
Presyo
0.000425 WBNB
TVL
$53,896.92
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-1.02%
24h
-3.98%
Ibahagi
TXNS
113
Mga Bumili
76
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
119,782.83
Pinagsama WBNB:
$50.98

MATIC/WBNB price stats sa BNB Chain

Noong Marso 11, 2025, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.2246. Ang presyo ng MATIC ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $3,976.15. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $7,176,788.64. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $53,896.93. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $53,896.93.

Ang kabuuang transaksyon ng MATIC/WBNB ay 113 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 37 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $3,976.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.000425, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2246 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20251:56:27 AMsell$15.65$0.22460.029610.00042569.68
0xc95...7618
0xab...828c
03/11/20251:55:51 AMbuy$15.71$0.22550.029730.000426769.68
0xc95...7618
0x5c...5bc2
03/11/20251:27:00 AMsell$3.15$0.22110.0060520.000424814.24
0xD43...995f
0xd3...d0f8
03/11/202512:43:33 AMbuy$15.82$0.22060.030580.000426371.73
0xc64...8A8E
0xf2...6c85
03/11/202512:37:36 AMbuy$4.28$0.2210.008260.000425919.39
0x000...f95e
0x32...6a71
03/11/202512:37:30 AMbuy$7.49$0.22090.014440.000425833.92
0xC8E...23a1
0x97...b39e
03/11/202512:37:27 AMsell$9.22$0.22010.017780.000424141.91
0x142...4B38
0x7e...a7c5
03/11/202512:37:27 AMsell$1.31$0.220.0025360.0004245.98
0x142...4B38
0x7e...a7c5
03/10/202511:57:21 PMbuy$20.32$0.22670.038150.000425789.63
0x037...0760
0x39...97d4
03/10/202511:36:24 PMbuy$2.63$0.22680.0049360.000425311.6
0x444...B69c
0x03...3de3
03/10/202511:35:27 PMsell$22.41$0.22610.042020.000423999.12
0x8eE...FE8f
0x2d...ce9d
03/10/202510:47:42 PMsell$0.675$0.22760.0012580.00042432.96
0x36f...9f55
0xf5...26bc
03/10/202510:47:33 PMsell$14.97$0.22770.027910.000424565.76
0x820...2ED8
0x1a...57ab
03/10/202510:47:30 PMbuy$160.81$0.2280.29970.0004251705.03
0x749...94A6
0xc2...18d0
03/10/202510:47:30 PMsell$37.02$0.22820.0690.0004253162.22
0xbD0...65DE
0xdc...85fb
03/10/202510:47:27 PMbuy$17.14$0.22660.031950.000422375.64
0x555...C35b
0xae...cee6
03/10/202510:37:36 PMbuy$1.28$0.22640.0023950.0004225.67
0x783...33c0
0xe1...e006
03/10/202510:32:51 PMsell$1.06$0.2260.0019880.00042044.73
0x8cf...715B
0x4e...3c5b
03/10/202510:19:09 PMsell$11.27$0.22610.020960.000420649.85
0x850...C185
0x48...ddcf
03/10/20259:58:48 PMsell$14.41$0.22690.026730.000420963.5
0xA0a...CA7d
0xdb...38dd