- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Impormasyon tungkol sa MATIC-WBNB pair
- Pinagsama MATIC:
- 138,112.78
- Pinagsama WBNB:
- $45.43
MATIC/WBNB price stats sa BNB Chain
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.2237. Ang presyo ng MATIC ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $3,777.87. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $5,462,657.40. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $61,683.25. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MATIC/WBNB ngayon?
Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $61,683.25.
Ilang transaksyon ang mayroon sa MATIC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATIC/WBNB ay 403 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 281 ang mga sales transactions.
Ano ang trading volume sa MATIC/WBNB pool sa nakaraang 24 na oras?
Ang MATIC/WBNB pool ay may trading volume na $3,777.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATIC sa WBNB?
Ang exchange rate ng 1 MATIC sa WBNB ay 0.0003296, na naitala noong 11:58 AM UTC.
Magkano ang 1 MATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2237 ngayon.
MATIC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:33:30 AM | buy | $0.01257 | $0.2237 | 0.00001852 | 0.0003296 | 0.0562 | 0xb8...7cee | |
| 07/15/2025 | 11:31:54 AM | buy | $0.02162 | $0.2237 | 0.00003186 | 0.0003296 | 0.09665 | 0x8c...b50f | |
| 07/15/2025 | 11:31:53 AM | buy | $0.007224 | $0.2237 | 0.00001064 | 0.0003296 | 0.03228 | 0xdd...9c58 | |
| 07/15/2025 | 11:30:39 AM | buy | $0.01421 | $0.2237 | 0.00002094 | 0.0003296 | 0.06352 | 0x1e...3ab0 | |
| 07/15/2025 | 11:29:53 AM | buy | $0.04086 | $0.2237 | 0.0000602 | 0.0003296 | 0.1826 | 0x73...4cbc | |
| 07/15/2025 | 11:28:55 AM | buy | $0.2084 | $0.2237 | 0.000307 | 0.0003296 | 0.9315 | 0x6e...a49c | |
| 07/15/2025 | 11:28:14 AM | buy | $0.1178 | $0.2237 | 0.0001736 | 0.0003296 | 0.5267 | 0xe8...3aeb | |
| 07/15/2025 | 11:27:56 AM | buy | $0.4908 | $0.2237 | 0.0007232 | 0.0003296 | 2.19 | 0x70...6bec | |
| 07/15/2025 | 11:27:29 AM | sell | $5.93 | $0.2228 | 0.008746 | 0.0003283 | 26.63 | 0xf5...f605 | |
| 07/15/2025 | 11:27:24 AM | buy | $0.1445 | $0.2238 | 0.000213 | 0.0003297 | 0.6459 | 0x51...47b3 | |
| 07/15/2025 | 11:26:41 AM | buy | $0.05658 | $0.2238 | 0.00008335 | 0.0003297 | 0.2527 | 0x21...b561 | |
| 07/15/2025 | 11:26:41 AM | buy | $6.45 | $0.2237 | 0.009508 | 0.0003296 | 28.84 | 0x04...910e | |
| 07/15/2025 | 11:26:40 AM | sell | $9.65 | $0.2229 | 0.01423 | 0.0003284 | 43.33 | 0x43...fe00 | |
| 07/15/2025 | 11:26:18 AM | buy | $3.34 | $0.2238 | 0.004933 | 0.0003298 | 14.95 | 0x58...b2a7 | |
| 07/15/2025 | 11:26:17 AM | sell | $5.02 | $0.2229 | 0.007407 | 0.0003285 | 22.54 | 0xf4...f11b | |
| 07/15/2025 | 11:25:32 AM | buy | $0.01203 | $0.2239 | 0.00001773 | 0.0003298 | 0.05375 | 0x1b...7bcc | |
| 07/15/2025 | 11:25:03 AM | buy | $6.47 | $0.2238 | 0.009545 | 0.0003298 | 28.94 | 0xaf...8eb1 | |
| 07/15/2025 | 11:25:02 AM | buy | $0.08581 | $0.2238 | 0.0001264 | 0.0003297 | 0.3834 | 0x04...0145 | |
| 07/15/2025 | 11:24:56 AM | buy | $0.4739 | $0.2238 | 0.0006982 | 0.0003297 | 2.11 | 0x11...d3d7 | |
| 07/15/2025 | 11:22:17 AM | buy | $0.1669 | $0.2238 | 0.0002459 | 0.0003297 | 0.746 | 0x2d...4a90 |