WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.0975
Presyo
0.000135 WBNB
TVL
$36,279.21
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.93%
24h
0.10%
Ibahagi
TXNS
41
Mga Bumili
26
Mga Nagbenta
15
Dami
591
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
186,393.52
Pinagsama WBNB:
$25.13

MATIC/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.0975. Ang presyo ng MATIC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $590.97. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,138,509.65. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $36,279.21. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $36,279.21.

Ang kabuuang transaksyon ng MATIC/WBNB ay 41 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $590.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.000135, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.0975 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20261:53:26 AMbuy$1$0.09750.0013850.00013510.25
0xda8...1775
0xee...df30
09/10/202612:11:25 AMsell$22.82$0.097670.031470.0001347233.62
0x999...0515
0x29...38f0
09/10/202612:11:25 AMbuy$78.06$0.097770.10760.0001348798.45
0xe93...06A7
0x59...ceb7
09/09/202611:59:50 PMsell$2.53$0.09640.0035130.000133726.26
0x65c...8985
0x89...a37b
09/09/202611:51:25 PMsell$12.11$0.096980.016710.0001338124.9
0x999...0515
0x87...11c8
09/09/202611:51:25 PMbuy$70.14$0.097060.096810.0001339722.68
0x20A...9FE0
0x25...5987
09/09/202611:27:56 PMsell$0.3138$0.096190.00043360.00013293.26
0xA2E...189E
0x9d...84f8
09/09/202610:23:19 PMsell$0.6835$0.096110.00094530.00013297.11
0xA2E...189E
0xca...2ad7
09/09/202610:03:55 PMbuy$31.95$0.096430.044140.0001332331.37
0x440...6113
0x09...56dc
09/09/202610:02:24 PMbuy$22.56$0.09660.031020.0001328233.54
0x440...6113
0x5a...35a9
09/09/202610:02:04 PMsell$11.61$0.096020.015960.000132120.94
0x333...F78b
0xfc...df7b
09/09/202610:02:04 PMbuy$76.16$0.09620.10470.0001322791.67
0xe93...06A7
0xa8...2ad8
09/09/202610:02:00 PMbuy$32.03$0.095630.044040.0001314334.96
0x440...6113
0x59...58ba
09/09/20269:33:25 PMsell$2.02$0.095940.0027620.000130721.12
0x378...9Bfe
0x58...5a6c
09/09/20269:26:52 PMsell$10.66$0.095840.014560.0001308111.3
0x1a3...6297
0xbd...b974
09/09/20269:26:51 PMbuy$86.02$0.095820.11740.0001308897.71
0xe93...06A7
0xe9...1eb4
09/09/20269:18:30 PMbuy$2.62$0.095410.0035750.000130127.46
0xd0E...3042
0x5f...e451
09/09/20269:13:20 PMbuy$3.15$0.095540.0042950.000130133
0x49A...D063
0xf0...35ab
09/09/20269:08:53 PMbuy$2.59$0.095520.0035310.0001327.14
0xE2b...8A96
0xe8...103e
09/09/20269:06:47 PMbuy$0.9514$0.095070.0013010.0001310
0xB01...9C2E
0xc1...f160