WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2393
Presyo
0.0002972 WBNB
TVL
$69,705.88
MKT CAP
$5.9M
5m
-0.05%
1h
-1.09%
4h
-1.29%
24h
-1.08%
Ibahagi
TXNS
412
Mga Bumili
201
Mga Nagbenta
211
Dami
5K
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
145,347.52
Pinagsama WBNB:
$43.28

MATIC/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.2393. Ang presyo ng MATIC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $5,153.09. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $5,865,869.14. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $69,705.88. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $69,705.88.

Ang kabuuang transaksyon ng MATIC/WBNB ay 412 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 211 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $5,153.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0002972, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2393 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20258:30:12 PMsell$5.36$0.23930.0066680.000297222.43
0xe2A...9544
0x52...9f95
08/11/20258:29:44 PMbuy$7.96$0.24020.00990.000298433.17
0x23D...45D6
0x20...2ad4
08/11/20258:29:06 PMbuy$8.04$0.240.010.000298333.52
0x247...51c5
0x9b...fc37
08/11/20258:28:59 PMbuy$0.4043$0.240.00050240.00029821.68
0x6c9...0ab0
0xda...624c
08/11/20258:28:59 PMbuy$0.1391$0.240.00017280.00029820.5795
0x1Bb...F139
0xeb...4720
08/11/20258:28:55 PMsell$20.2$0.23910.02510.000297284.46
0x1FB...42F5
0x7a...4b7c
08/11/20258:28:46 PMbuy$7.8$0.24020.00970.000298532.49
0x565...a951
0x68...597a
08/11/20258:28:44 PMbuy$0.5442$0.24010.00067630.00029842.26
0x6c9...0ab0
0x55...c17e
08/11/20258:28:44 PMbuy$15.46$0.240.019210.000298364.41
0xCbE...4064
0xb6...f520
08/11/20258:28:36 PMsell$28.26$0.23910.035120.0002972118.17
0xe2A...9544
0x8b...63d1
08/11/20258:28:23 PMbuy$4.02$0.24030.0050.000298616.74
0x98A...24D6
0xeb...6b23
08/11/20258:28:07 PMsell$9.34$0.23930.011610.000297439.03
0xB4f...77F4
0xdf...5bce
08/11/20258:28:01 PMbuy$11.09$0.24030.013780.000298646.16
0xB5C...4ec8
0x95...31e2
08/11/20258:28:01 PMbuy$1.87$0.24020.0023250.00029857.78
0xdEB...Da34
0xc8...6aa3
08/11/20258:28:01 PMsell$15.14$0.23930.018820.000297463.27
0xe2A...9544
0xc7...9023
08/11/20258:27:25 PMbuy$0.7436$0.24020.00092410.00029853.09
0x62a...4069
0xad...462b
08/11/20258:27:25 PMbuy$7.75$0.24020.0096350.000298532.28
0x62a...4069
0xad...462b
08/11/20258:27:25 PMbuy$11.9$0.24030.01480.000298649.54
0xb11...4970
0xec...4eca
08/11/20258:27:21 PMsell$24.98$0.23930.031040.0002974104.36
0xae9...073b
0x28...23ad
08/11/20258:26:55 PMbuy$4.18$0.24040.00520.000298817.4
0x54F...6891
0xa5...05e4