WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.09437
Presyo
0.0001279 WBNB
TVL
$36,153.72
MKT CAP
$2.1M
5m
0%
1h
0.08%
4h
0.58%
24h
1.78%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
664
Telegram price alerts
Pares:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
191,873.18
Pinagsama WBNB:
$24.5

MATIC/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng MATIC token sa DEX ApeSwap ay $0.09437. Ang presyo ng MATIC ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $663.62. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,069,798.93. Ang kontrata ng liquidity pool ay 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D na may kabuuang halaga na naka-lock (TVL) na $36,153.73. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D ay $36,153.73.

Ang kabuuang transaksyon ng MATIC/WBNB ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $663.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001279, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09437 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20265:42:27 PMbuy$4.94$0.094370.0067010.000127952.37
0xCfB...76c4
0x80...63d6
10/20/20265:35:58 PMsell$4.04$0.093870.0054950.000127443.12
0xca1...c846
0x33...11b7
10/20/20265:37:19 PMsell$0.5555$0.093840.00075420.00012745.91
0xF87...6C5d
0xd8...5baa
10/20/20265:03:54 PMsell$64.58$0.094290.087620.0001279684.92
0xaC9...285E
0x06...805c
10/20/20264:07:35 PMsell$0.3448$0.09430.00046940.00012833.65
0xedC...Fd2F
0x74...7341
10/20/20263:54:50 PMbuy$10.14$0.094550.013820.0001288107.33
0x147...5257
0x4e...3a66
10/20/20263:41:27 PMsell$9.78$0.094210.013320.0001283103.82
0xc60...55a3
0x03...34d7
10/20/20263:12:25 PMsell$1.58$0.094590.002150.000128316.75
0x794...2964
0x78...ccbc
10/20/20262:53:11 PMbuy$1.59$0.095090.0021590.000128916.75
0x794...2964
0xdc...f467
10/20/20262:10:07 PMsell$1.38$0.094020.001870.000127314.69
0x8f9...1860
0xf6...f31e
10/20/20262:10:08 PMsell$3.66$0.0940.0049590.000127238.96
0xB5C...3a2B
0x23...a36e
10/20/20262:07:30 PMsell$1.9$0.093830.0025910.000127320.35
0xA01...1eCA
0x72...2961
10/20/202612:12:49 PMbuy$27.64$0.093030.037930.0001276297.13
0xec1...6B1c
0x05...91ae
10/20/202611:49:03 AMbuy$0.8653$0.092870.0011870.00012749.31
0xC0f...9671
0x74...a2da
10/20/202610:05:04 AMsell$13.78$0.092530.018920.000127148.94
0x050...6EC4
0x22...4c1f
10/20/20269:32:12 AMbuy$13.37$0.092840.018360.0001275144.02
0x999...0515
0xaa...f4ce
10/20/20269:32:12 AMsell$80.76$0.092820.11090.0001275870.12
0x06a...3137
0x7e...45e8
10/20/20269:13:43 AMsell$26.19$0.093350.035980.0001282280.54
0xE90...0D03
0x76...ae68
10/20/20268:11:20 AMsell$13.84$0.09290.0190.0001274149.06
0x2bB...FBd1
0xc1...f8fc
10/20/20268:10:08 AMbuy$17.17$0.093250.023560.0001279184.19
0xb65...BbB0
0x99...967d