WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYPTUS-BUSD pair

Presyo USD
$0.001833
Presyo
0.001833 BUSD
TVL
$7,288.11
MKT CAP
$8.2K
5m
0%
1h
0%
4h
-0.18%
24h
0.10%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x744527700ceB261689dF9862FcD0036f5771324C
LYPTUS:
0xBA26397cdFF25F0D26E815d218Ef3C77609ae7f1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LYPTUS:
1.98M
Pinagsama BUSD:
$3,644.05

LYPTUS/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng LYPTUS token sa DEX ApeSwap ay $0.001833. Ang presyo ng LYPTUS ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $16.26. Ang kontrata ng LYPTUS token ay 0xBA26397cdFF25F0D26E815d218Ef3C77609ae7f1 na may market cap na $8,177.81. Ang kontrata ng liquidity pool ay 0x744527700ceB261689dF9862FcD0036f5771324C na may kabuuang halaga na naka-lock (TVL) na $7,288.12. Ang LYPTUS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYPTUS/BUSD na may kontrata na address 0x744527700ceB261689dF9862FcD0036f5771324C ay $7,288.12.

Ang kabuuang transaksyon ng LYPTUS/BUSD ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LYPTUS/BUSD pool ay may trading volume na $16.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYPTUS sa BUSD ay 0.001833, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LYPTUS sa USD ay $0.001833 ngayon.

LYPTUS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20245:54:52 PMsell$2.29$0.0018332.290.0018331,249.74
0xd2D...dA3F
0xfb...b26d
11/04/20245:11:22 PMsell$1.8$0.0018351.80.001835982.41
0x32E...f648
0x14...ddbd
11/04/20243:16:16 PMsell$0.7488$0.0018360.74880.001836407.71
0xAaF...8be2
0xa1...f968
11/04/20241:22:58 PMbuy$0.8818$0.0018440.88180.001844478.17
0x32E...f648
0xd5...f1f1
11/04/20248:54:57 AMsell$1.23$0.0018361.230.001836674.12
0x5d7...5d3B
0x2d...ae9d
11/04/20243:27:39 AMbuy$1.11$0.0018441.110.001844603.84
0x32E...f648
0x8d...0077
11/04/20242:40:18 AMbuy$1.6$0.0018421.60.001842868.64
0xAaF...8be2
0xc0...f48c
11/04/20242:02:09 AMbuy$0.8326$0.0018410.83260.001841452.1
0x5d7...5d3B
0x59...1ec1
11/03/202410:13:41 PMbuy$0.1742$0.0018410.17420.00184194.6
0x000...4250
0x2b...72ba
11/03/202410:13:26 PMbuy$0.8794$0.0018410.87940.001841477.56
0xD37...7C49
0x35...3f14
11/03/20249:18:17 PMbuy$1.07$0.001841.070.00184583.52
0xAaF...8be2
0xb4...68d9
11/03/20248:13:32 PMbuy$0.9891$0.0018390.98910.001839537.74
0x32E...f648
0xa0...754f
11/03/20247:49:47 PMbuy$0.9214$0.0018380.92140.001838501.19
0x783...33c0
0x54...90f6
11/03/20246:53:49 PMsell$1.71$0.0018311.710.001831936.61
0xAaF...8be2
0x51...f0ab
11/03/20241:58:40 PMsell$2.35$0.0018352.350.0018351,285.56
0x94a...af25
0xb6...aa51
11/03/202412:00:24 PMsell$0.9625$0.0018370.96250.001837523.87
0xAaF...8be2
0x1d...652a
11/03/20249:47:59 AMsell$1.26$0.0018381.260.001838689.35
0xD37...7C49
0x7d...436c
11/03/20242:42:03 AMsell$2.3$0.001842.30.001841,253.42
0xB09...2939
0x0c...c5c5
11/02/20248:24:51 PMbuy$0.2857$0.0018490.28570.001849154.5
0x8A8...bcf1
0x4f...e3e1
11/02/20248:15:27 PMbuy$0.3808$0.0018490.38080.001849205.92
0x859...ecfF
0x4e...2345