WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYPTUS-BUSD pair

Presyo USD
$0.001931
Presyo
0.001931 BUSD
TVL
$7,445.19
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x744527700ceB261689dF9862FcD0036f5771324C
LYPTUS:
0xBA26397cdFF25F0D26E815d218Ef3C77609ae7f1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LYPTUS:
1.93M
Pinagsama BUSD:
$3,722.59

LYPTUS/BUSD price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng LYPTUS token sa DEX ApeSwap ay $0.001931. Ang presyo ng LYPTUS ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.61. Ang kontrata ng LYPTUS token ay 0xBA26397cdFF25F0D26E815d218Ef3C77609ae7f1 na may market cap na $8,592.22. Ang kontrata ng liquidity pool ay 0x744527700ceB261689dF9862FcD0036f5771324C na may kabuuang halaga na naka-lock (TVL) na $7,445.20. Ang LYPTUS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYPTUS/BUSD na may kontrata na address 0x744527700ceB261689dF9862FcD0036f5771324C ay $7,445.20.

Ang kabuuang transaksyon ng LYPTUS/BUSD ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LYPTUS/BUSD pool ay may trading volume na $11.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYPTUS sa BUSD ay 0.001931, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LYPTUS sa USD ay $0.001931 ngayon.

LYPTUS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/15/202511:09:39 PMbuy$2.11$0.0019312.110.0019311,094.01
0x39A...0d14
0x8b...c8c9
07/15/202510:07:14 PMbuy$0.1637$0.0019290.16370.00192984.86
0x3D6...0aBe
0xbb...aee0
07/15/20252:00:14 PMbuy$1.58$0.0019271.580.001927822.83
0x150...8864
0x38...c713
07/15/202511:27:41 AMsell$0.1055$0.0019180.10550.00191855.02
0x3D6...0aBe
0x03...19d5
07/15/20253:13:21 AMsell$2.92$0.001922.920.001921,520.87
0xe09...5268
0xc0...b75d
07/15/20252:34:18 AMsell$2.24$0.0019232.240.0019231,169.67
0x150...8864
0x0a...995c
07/15/20251:29:02 AMsell$1.63$0.0019251.630.001925849.84
0x1Bb...F139
0xe1...8ac8
07/15/202512:56:05 AMsell$0.8358$0.0019260.83580.001926433.89
0x150...8864
0x38...5d01
07/14/20257:12:49 PMsell$1.39$0.0019271.390.001927721.33
0x3D6...0aBe
0x49...70e8
07/14/20256:21:59 PMsell$0.679$0.0019280.6790.001928352.08
0x150...8864
0x06...2360
07/14/20253:57:17 PMsell$1.84$0.0019291.840.001929954.14
0x961...3118
0x2e...32f0
07/14/20253:37:29 PMsell$1.54$0.0019311.540.001931799.88
0x7d3...AF1B
0x77...a107
07/14/20253:21:08 PMsell$0.805$0.0019320.8050.001932416.53
0x695...F122
0xa3...bada
07/14/20252:35:24 PMsell$1.57$0.0019341.570.001934816.87
0x568...1aF9
0xbd...d443
07/14/20257:43:47 AMbuy$2.23$0.0019412.230.0019411,152.39
0x1Bb...F139
0xf8...9d46
07/14/20257:26:28 AMbuy$1.09$0.0019391.090.001939562
0xe09...5268
0xd6...a91d
07/14/20255:27:00 AMbuy$1.73$0.0019381.730.001938894.67
0x150...8864
0x62...e51b
07/14/20254:27:05 AMbuy$1.33$0.0019361.330.001936691.25
0x150...8864
0x0d...844b
07/14/20254:08:17 AMbuy$0.2685$0.0019350.26850.001935138.73
0x1Bb...F139
0xd2...2a65
07/14/20253:47:59 AMbuy$2.01$0.0019342.010.0019341,040.47
0xe09...5268
0xfa...d99f