- WhatToFarm
- BNB Chain
- ApeSwap
- LTC-WBNB LPs
Impormasyon tungkol sa LTC-WBNB pair
- Pinagsama LTC:
- 161.76
- Pinagsama WBNB:
- $19.98
LTC/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng LTC token sa DEX ApeSwap ay $113.73. Ang presyo ng LTC ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $562.94. Ang kontrata ng LTC token ay 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 na may market cap na $84,564,683.69. Ang kontrata ng liquidity pool ay 0x0F12362c017Fe5101c7bBa09390f1CB729f5B318 na may kabuuang halaga na naka-lock (TVL) na $36,723.56. Ang LTC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LTC/WBNB ngayon?
Ang kasalukuyang liquidity ng LTC/WBNB na may kontrata na address 0x0F12362c017Fe5101c7bBa09390f1CB729f5B318 ay $36,723.56.
Ilang transaksyon ang mayroon sa LTC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LTC/WBNB ay 61 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa LTC/WBNB pool sa nakaraang 24 na oras?
Ang LTC/WBNB pool ay may trading volume na $562.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LTC sa WBNB?
Ang exchange rate ng 1 LTC sa WBNB ay 0.1237, na naitala noong 11:58 AM UTC.
Magkano ang 1 LTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LTC sa USD ay $113.73 ngayon.
LTC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:12:08 AM | buy | $0.02177 | $113.73 | 0.00002369 | 0.1237 | 0.0001914 | 0x5a...8c96 | |
| 09/15/2025 | 10:10:26 AM | sell | $19.13 | $113.06 | 0.02088 | 0.1233 | 0.1692 | 0x70...a25c | |
| 09/15/2025 | 8:55:02 AM | buy | $8.22 | $113.14 | 0.009013 | 0.1239 | 0.0727 | 0x5a...124a | |
| 09/15/2025 | 8:55:01 AM | sell | $19.62 | $112.74 | 0.0215 | 0.1235 | 0.1741 | 0x29...bc92 | |
| 09/15/2025 | 8:54:52 AM | sell | $19.96 | $112.98 | 0.02187 | 0.1238 | 0.1766 | 0xae...adcd | |
| 09/15/2025 | 8:54:02 AM | sell | $19.54 | $113.09 | 0.02141 | 0.1239 | 0.1728 | 0x22...7a7f | |
| 09/15/2025 | 8:54:03 AM | buy | $12.08 | $113.5 | 0.01324 | 0.1243 | 0.1065 | 0x62...9638 | |
| 09/15/2025 | 8:53:49 AM | buy | $5.08 | $113.64 | 0.005571 | 0.1245 | 0.04473 | 0x91...973f | |
| 09/15/2025 | 8:53:49 AM | buy | $4.88 | $113.58 | 0.005357 | 0.1244 | 0.04304 | 0x94...c18b | |
| 09/15/2025 | 8:53:49 AM | sell | $18.9 | $113.19 | 0.02072 | 0.124 | 0.167 | 0x60...d40d | |
| 09/15/2025 | 8:32:59 AM | buy | $28.64 | $114.63 | 0.03111 | 0.1244 | 0.2499 | 0x33...1e8c | |
| 09/15/2025 | 8:03:00 AM | sell | $20.9 | $114.11 | 0.0227 | 0.1239 | 0.1831 | 0x77...2ec4 | |
| 09/15/2025 | 8:02:18 AM | sell | $23.33 | $114.54 | 0.0253 | 0.1242 | 0.2037 | 0xa8...6293 | |
| 09/15/2025 | 5:59:02 AM | sell | $0.7276 | $116.41 | 0.0007775 | 0.1244 | 0.00625 | 0xac...6331 | |
| 09/15/2025 | 5:44:59 AM | sell | $0.3476 | $116.51 | 0.0003712 | 0.1244 | 0.002983 | 0xc5...653c | |
| 09/15/2025 | 5:44:51 AM | sell | $1.52 | $116.52 | 0.00163 | 0.1244 | 0.0131 | 0xef...57b7 | |
| 09/15/2025 | 5:44:41 AM | buy | $19.22 | $116.9 | 0.02052 | 0.1248 | 0.1644 | 0x1c...a4ae | |
| 09/15/2025 | 5:34:39 AM | buy | $12.48 | $116.73 | 0.01332 | 0.1245 | 0.1069 | 0xa0...1d92 | |
| 09/15/2025 | 5:22:26 AM | buy | $20.15 | $116.55 | 0.02151 | 0.1243 | 0.1729 | 0xea...522c | |
| 09/15/2025 | 4:17:18 AM | sell | $22.38 | $115.35 | 0.02403 | 0.1239 | 0.194 | 0x57...b102 |