WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.005275
Presyo
0.056021 WBNB
TVL
$2,088.23
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
198,145.48
Pinagsama WBNB:
$1.19

LOOK/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.005275. Ang presyo ng LOOK ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.13. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $5,275,558.06. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $2,088.24. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $2,088.24.

Ang kabuuang transaksyon ng LOOK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.000006021, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.005275 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20252:42:51 PMbuy$0.8811$0.0052750.0010050.056021167.02
0x3D6...0aBe
0xff...d925
12/07/20251:24:21 AMsell$0.248$0.0053310.00027880.05599346.51
0x1Bb...F139
0x44...654e
12/05/202510:01:48 PMbuy$0.1363$0.0052910.0001550.05601825.76
0x3D6...0aBe
0xff...b65f
12/05/20257:14:21 PMsell$0.2635$0.0052710.00029970.05599550
0x868...fB25
0x77...68e9
12/05/20254:38:48 PMbuy$0.4528$0.0052760.00051640.05601885.81
0x695...F122
0x9e...6006
12/05/20252:37:00 PMsell$1.07$0.0053410.0012050.055997201
0x270...0EBB
0x1e...b2ce
12/05/20252:03:36 PMbuy$0.5521$0.0053310.00062390.056024103.57
0x58f...193c
0x0e...b993
12/05/20254:52:29 AMsell$0.5401$0.0054010.00060.056100
0x9B9...05D5
0xff...2a8f
12/04/202510:53:53 PMsell$0.2819$0.0053990.00031360.05600452.22
0x150...8864
0xb0...3a84
12/04/20257:22:05 PMbuy$1.21$0.0053540.0013660.056023226.84
0x041...9A7F
0x1d...28b6
12/04/20258:57:36 AMsell$0.2174$0.0054360.00023970.05599340
0xB44...29AE
0x17...d420
12/04/20255:53:43 AMbuy$0.5725$0.0054780.00062870.056016104.5
0x8AD...E63E
0x4c...0598
12/04/20251:18:19 AMsell$0.7187$0.0055290.00077890.055992129.98
0x8AD...E63E
0x4c...bfc8
12/03/202510:48:40 PMsell$0.05507$0.0055070.000059960.05599610
0xcE3...7f12
0x60...e8a9
12/03/202510:37:04 PMsell$0.5438$0.0054710.00059640.05699.4
0x3D6...0aBe
0x50...2033
12/03/20259:18:03 PMsell$0.1554$0.0054640.00017070.05600428.44
0xe09...5268
0x19...d735
12/03/20255:51:30 PMsell$0.6123$0.0054480.00067520.056008112.38
0x113...94CB
0x19...b963
12/03/20255:45:48 AMsell$0.7662$0.0053750.00085760.056016142.56
0x3D6...0aBe
0xef...a5e9
12/03/20252:45:33 AMsell$0.5379$0.0053270.00060820.056023100.98
0x1Bb...F139
0xdc...fc7e
12/02/20256:09:06 PMsell$0.2877$0.0052760.00032880.05602854.54
0x3D6...0aBe
0x00...e22b