WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.004153
Presyo
0.056794 WBNB
TVL
$1,549.73
MKT CAP
$4.2M
5m
0%
1h
0%
4h
1.47%
24h
0.30%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
186,388.35
Pinagsama WBNB:
$1.26

LOOK/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.004153. Ang presyo ng LOOK ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.29. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $4,153,426.42. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $1,549.73. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $1,549.73.

Ang kabuuang transaksyon ng LOOK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $5.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.000006794, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.004153 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20263:29:18 PMsell$0.8339$0.0041530.0013640.056794200.79
0x150...8864
0xd0...5b4e
02/13/20262:20:19 PMbuy$0.214$0.0040780.00035820.05682652.47
0x1Bb...F139
0x32...1378
02/13/202611:39:53 AMbuy$0.03434$0.0040930.000057260.0568248.39
0xC3f...FD1d
0xe7...e0b1
02/13/202611:02:11 AMsell$1.62$0.0040890.0027120.056811398.22
0xe48...7E42
0x2c...d3a1
02/13/20267:49:46 AMbuy$0.09156$0.0040930.00015320.05685222.36
0x8AD...E63E
0x88...2caa
02/13/20266:26:07 AMbuy$0.4908$0.0040620.00082720.056847120.81
0x7AF...195b
0x9f...bd8b
02/13/20265:31:42 AMbuy$0.413$0.0041260.00068450.056839100.09
0x150...8864
0xb2...e5b3
02/13/20264:07:37 AMbuy$0.2263$0.0041550.00037220.05683354.47
0x1Bb...F139
0x20...4404
02/12/202611:28:24 PMsell$0.4259$0.0041840.00069290.056808101.78
0x8AD...E63E
0x9e...0511
02/12/20265:45:01 PMsell$0.3014$0.0041470.00049530.05681472.69
0xbE7...4fbC
0x57...d20e
02/12/20264:16:44 PMbuy$0.6315$0.0041410.0010420.056838152.51
0x150...8864
0x93...eaf6
02/12/20262:37:06 PMbuy$0.2063$0.0041840.00033680.05683149.3
0x8AD...E63E
0x6d...2970
02/12/202611:35:35 AMsell$0.3478$0.0042160.00056130.05680582.48
0x8AD...E63E
0x5d...9853
02/12/20269:09:03 AMbuy$0.1802$0.0041740.00029510.05683443.18
0x1Bb...F139
0x3f...95f0
02/12/20267:31:48 AMsell$0.2231$0.00420.00036150.05680753.1
0x3D6...0aBe
0xdb...0eac
02/12/20263:00:12 AMsell$0.002303$0.0041740.0537580.0568090.5519
0xe77...dC3B
0x57...6648
02/12/20262:51:55 AMsell$0.2576$0.0041860.00041910.05681161.54
0x8AD...E63E
0x13...e60d
02/12/202612:49:47 AMsell$0.06799$0.0041680.00011110.05681416.31
0x3D6...0aBe
0xf6...9694
02/12/202612:23:47 AMsell$0.2573$0.004170.00042060.05681761.7
0x1Bb...F139
0x5c...b3a1
02/12/202612:20:08 AMbuy$1.11$0.0041810.0018240.056836266.79
0xfF5...B5E3
0xb5...f0c5