Impormasyon tungkol sa LOOK-WBNB pair
- Pinagsama LOOK:
- 255,718.72
- Pinagsama WBNB:
- $1.05
LOOK/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.002447. Ang presyo ng LOOK ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.41. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $2,451,061.68. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $1,253.56. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LOOK/WBNB ngayon?
Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $1,253.56.
Ilang transaksyon ang mayroon sa LOOK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOOK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LOOK/WBNB pool sa nakaraang 24 na oras?
Ang LOOK/WBNB pool ay may trading volume na $2.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOOK sa WBNB?
Ang exchange rate ng 1 LOOK sa WBNB ay 0.000004104, na naitala noong 5:16 AM UTC.
Magkano ang 1 LOOK sa dolyar?
Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.002447 ngayon.
LOOK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 2:43:34 AM | sell | $0.2758 | $0.002447 | 0.0004625 | 0.054104 | 112.69 | 0x4a...9412 | |
10/17/2024 | 6:47:34 PM | buy | $0.2601 | $0.002424 | 0.0004422 | 0.054121 | 107.32 | 0x42...e543 | |
10/17/2024 | 11:33:40 AM | buy | $0.3313 | $0.002437 | 0.0005596 | 0.054117 | 135.93 | 0x2f...4a7c | |
10/17/2024 | 7:50:58 AM | buy | $0.3113 | $0.002454 | 0.0005216 | 0.054112 | 126.84 | 0x7e...561b | |
10/17/2024 | 7:02:55 AM | buy | $0.004698 | $0.002461 | 0.057848 | 0.05411 | 1.9 | 0x9a...fdde | |
10/17/2024 | 6:59:43 AM | sell | $1.22 | $0.002455 | 0.002051 | 0.054102 | 500 | 0x9f...0095 | |
10/16/2024 | 10:43:53 PM | sell | $0.2079 | $0.00248 | 0.0003447 | 0.054111 | 83.84 | 0xbe...eedf | |
10/16/2024 | 7:47:24 PM | sell | $0.2844 | $0.002471 | 0.0004735 | 0.054115 | 115.08 | 0xb9...f57d | |
10/16/2024 | 6:29:39 PM | sell | $0.1642 | $0.002457 | 0.0002752 | 0.054117 | 66.83 | 0xf5...4744 | |
10/16/2024 | 12:44:30 PM | sell | $0.03061 | $0.00246 | 0.00005125 | 0.054119 | 12.44 | 0x0d...bb38 | |
10/15/2024 | 8:05:45 PM | sell | $0.01756 | $0.002445 | 0.00002959 | 0.054119 | 7.18 | 0x31...b98a | |
10/15/2024 | 3:48:37 PM | buy | $0.002644 | $0.002434 | 0.054494 | 0.054136 | 1.08 | 0xf2...0c0f | |
10/15/2024 | 2:25:40 PM | sell | $0.484 | $0.002453 | 0.0008134 | 0.054122 | 197.29 | 0x52...c415 | |
10/15/2024 | 3:09:11 AM | sell | $0.01316 | $0.002433 | 0.00002231 | 0.054126 | 5.4 | 0xb9...ed97 | |
10/14/2024 | 3:08:45 PM | sell | $0.4216 | $0.002426 | 0.0007182 | 0.054133 | 173.76 | 0x89...5db1 | |
10/14/2024 | 4:25:06 AM | sell | $0.5661 | $0.002408 | 0.0009733 | 0.05414 | 235.1 | 0x5e...3a6a | |
10/13/2024 | 3:39:57 PM | buy | $0.4034 | $0.002353 | 0.0007128 | 0.054157 | 171.45 | 0x08...f6db | |
10/13/2024 | 7:41:52 AM | buy | $0.02137 | $0.00238 | 0.00003731 | 0.054154 | 8.98 | 0xe0...5003 | |
10/13/2024 | 7:41:52 AM | buy | $0.005172 | $0.00238 | 0.059027 | 0.054154 | 2.17 | 0x1e...a1c1 | |
10/13/2024 | 7:41:49 AM | buy | $0.1091 | $0.002382 | 0.0001903 | 0.054153 | 45.82 | 0x63...e39c |