WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.004447
Presyo
0.053817 WBNB
TVL
$2,228.78
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
250,718.48
Pinagsama WBNB:
$0.9559

LOOK/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.004447. Ang presyo ng LOOK ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.41. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $4,447,741.42. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $2,228.79. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $2,228.79.

Ang kabuuang transaksyon ng LOOK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $4.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.000003817, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.004447 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20251:49:08 PMbuy$0.7563$0.0044470.00064920.053817170.04
0x961...3118
0xf0...891d
10/15/20259:35:33 AMsell$0.1352$0.004520.00011370.053829.92
0xC66...41Eb
0xc8...2840
10/15/20256:57:44 AMsell$0.2248$0.0044960.000190.05380150
0x52B...14e4
0xe3...0a75
10/15/20255:45:49 AMbuy$1$0.0045420.00084090.053814220.45
0x695...F122
0x3f...6cae
10/14/20254:29:15 PMsell$0.883$0.0046420.00072260.053798190.22
0x695...F122
0x4b...e370
10/14/20253:52:24 PMsell$1.41$0.004560.0011780.053806309.57
0x9E3...5A86
0x4a...5d57
10/14/202512:39:39 PMbuy$0.8659$0.0044420.00074520.053823194.9
0xbf1...B013
0x67...bf4a
10/14/202512:39:38 PMbuy$0.394$0.0044370.00033910.05381988.79
0x695...F122
0x82...1d4c
10/14/202511:10:03 AMbuy$0.2036$0.0045480.00017080.05381644.76
0x695...F122
0xb2...e596
10/14/202510:31:49 AMbuy$1.08$0.0045050.00092190.053812241.81
0x695...F122
0x4e...2a1f
10/14/20256:57:02 AMsell$1.36$0.0045570.0011390.053798300
0x6eA...4559
0x6c...dcf3
10/14/20256:29:29 AMbuy$1.62$0.0045660.0013540.053812355.18
0x7C2...7b1B
0x5e...674b
10/14/20255:02:35 AMsell$47.12$0.00480.038310.0539039,815.77
0x133...DC5F
0xde...81bd
10/14/20255:02:38 AMbuy$0.6096$0.004680.00049560.053805130.25
0x7C2...7b1B
0x67...cbe5
10/14/20255:02:35 AMbuy$5.64$0.0046330.0046110.0537841,218.34
0x31D...7F36
0xd5...a430
10/14/20254:53:04 AMbuy$0.6993$0.0050760.00056130.054074137.75
0x695...F122
0x0d...f151
10/14/20251:14:44 AMsell$0.775$0.0051940.00060560.054059149.19
0x961...3118
0x78...89b4
10/14/20251:14:46 AMsell$0.09357$0.0051910.000073120.05405618.02
0x754...4cc4
0xc1...a7e0
10/13/202511:07:26 PMsell$0.2582$0.0051560.00020340.05406250.08
0x961...3118
0xc2...0e7a
10/13/20254:41:36 PMsell$0.5002$0.0051160.00039750.05406597.78
0x761...b419
0x4b...15b2