WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.005228
Presyo
0.05725 WBNB
TVL
$1,919.06
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-2.92%
24h
0.29%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
44
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
183,206.42
Pinagsama WBNB:
$1.33

LOOK/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.005228. Ang presyo ng LOOK ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $43.71. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $5,228,216.94. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $1,919.07. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $1,919.07.

Ang kabuuang transaksyon ng LOOK/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $43.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.00000725, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.005228 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20262:32:09 PMbuy$3.6$0.0052280.0050.05725689.64
0x58a...6484
0x20...243a
10/17/202612:35:51 PMsell$18.49$0.0052840.025660.0573333,499.33
0x532...8E97
0xe3...25ec
10/17/202610:36:33 AMsell$0.1045$0.0053920.00014480.05747219.38
0xFEE...0ba9
0xe3...2ad1
10/17/202610:35:19 AMbuy$0.8983$0.0054110.0012450.0575166.01
0x3F6...f7B2
0xc4...b125
10/17/202610:31:28 AMbuy$3.6$0.0053850.0050.057465669.73
0x58a...6484
0x3c...40eb
10/17/20266:33:05 AMbuy$3.6$0.0053470.0050.05741674.72
0x58a...6484
0xed...5848
10/17/20263:32:23 AMbuy$0.7519$0.0053270.0010410.057377141.13
0x437...b413
0x58...5381
10/17/20262:31:16 AMbuy$3.6$0.0052940.0050.057343680.83
0x58a...6484
0x81...557a
10/17/20261:27:09 AMsell$0.105$0.0052490.00014580.05728820.01
0x82C...884E
0xb1...5086
10/16/202610:49:53 PMbuy$0.7344$0.0052850.0010160.057312138.96
0x317...fe53
0x47...4f43
10/16/202610:33:39 PMbuy$3.61$0.0052610.0050.057279686.84
0x58a...6484
0xa6...fa65
10/16/20266:38:09 PMsell$0.005218$0.0052180.0572230.0572231
0x5a1...39A8
0x97...1697
10/16/20266:36:22 PMbuy$0.9603$0.0052340.0013290.057245183.45
0xe5D...42FF
0xe1...4d35
10/16/20266:34:06 PMbuy$3.61$0.0052130.0050.05721693.41
0x58a...6484
0x81...8596
10/16/202610:34:59 AMbuy$0.9307$0.0052040.0012710.057112178.83
0xdc9...904a
0xbc...29ef
10/16/202610:34:34 AMbuy$3.65$0.0051790.0050.057078706.36
0x58a...6484
0x4f...8d02
10/16/20266:32:38 AMbuy$3.65$0.0051310.0050.057024711.77
0x58a...6484
0xe6...e440
10/16/20262:40:03 AMbuy$0.7883$0.0051030.001080.056992154.48
0x29D...654e
0xbe...de63
10/16/20262:34:12 AMbuy$3.64$0.0050720.0050.056959718.43
0x58a...6484
0x96...a935
10/16/202612:16:58 AMsell$0.02673$0.0050440.000036590.0569055.29
0xbba...7062
0x7e...8a09