WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.006036
Presyo
0.059609 WBNB
TVL
$1,894.95
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-3.33%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
157,235.26
Pinagsama WBNB:
$1.5

LOOK/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.006036. Ang presyo ng LOOK ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $8.04. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $6,036,280.89. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $1,894.95. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $1,894.95.

Ang kabuuang transaksyon ng LOOK/WBNB ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $8.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.000009609, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.006036 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20268:29:11 PMbuy$0.2578$0.0060360.00041050.05960942.71
0x8AD...E63E
0x99...2c00
03/06/20267:07:48 PMsell$0.9076$0.006050.0014360.059577150
0xC0D...c995
0x1c...5a79
03/06/20266:43:10 PMsell$0.1513$0.0060540.00023970.05958825
0x659...1221
0x95...127e
03/06/20266:20:38 PMsell$0.1813$0.0060440.00028770.05959130
0xf0E...c53f
0x43...7abe
03/06/20263:54:14 PMbuy$0.1613$0.0060350.00025750.0596326.73
0x7AF...195b
0x63...fe18
03/06/20263:28:31 PMbuy$0.1543$0.0060490.00024570.05962725.52
0x58f...193c
0x99...6c3c
03/06/20262:15:53 PMbuy$0.7107$0.0060650.0011270.059618117.17
0x113...94CB
0x32...d589
03/06/202612:30:19 PMbuy$0.2463$0.0061290.00038610.05960840.18
0x113...94CB
0x15...c1aa
03/06/202610:11:50 AMbuy$0.08299$0.0061610.00012930.05960513.47
0x8AD...E63E
0x2a...8b6f
03/06/20269:56:33 AMbuy$0.2837$0.0061350.00044390.05960146.23
0x58f...193c
0x5c...379f
03/06/20264:43:36 AMbuy$0.6398$0.0061710.00099460.059592103.69
0x113...94CB
0x79...95d5
03/06/20263:14:43 AMbuy$0.07834$0.0062190.00012070.05958512.59
0x113...94CB
0x30...38c0
03/06/20262:22:21 AMbuy$0.2089$0.0062280.00032140.05958233.54
0x150...8864
0x6e...d0c9
03/06/20262:13:06 AMsell$3.74$0.0062370.0057470.059579600
0x32d...c91f
0xe6...214d
03/05/202610:14:27 PMbuy$0.2354$0.0062440.00036380.05965137.7
0x113...94CB
0x6e...ccea
03/05/20263:33:10 PMbuy$0.6553$0.0062630.0010090.059643104.64
0x1Bb...F139
0xb5...7833
03/05/202612:37:26 PMbuy$0.2661$0.0063220.00040540.05963442.08
0x3D6...0aBe
0x91...6cf8
03/05/202610:39:19 AMsell$0.6765$0.0063720.0010190.059599106.16
0x1Bb...F139
0x2a...0d7d
03/05/202610:11:37 AMsell$0.2451$0.0063090.00037320.05960838.84
0x3D6...0aBe
0x9b...fa0d
03/05/20267:56:31 AMbuy$0.505$0.0062650.00077750.05964480.61
0x3D6...0aBe
0x01...f45f