WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.006718
Presyo
0.059705 WBNB
TVL
$2,099.63
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0.83%
24h
1.22%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
31
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
156,545.45
Pinagsama WBNB:
$1.51

LOOK/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.006718. Ang presyo ng LOOK ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $31.00. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $6,718,204.87. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $2,099.64. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $2,099.64.

Ang kabuuang transaksyon ng LOOK/WBNB ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $31.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.000009705, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.006718 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20269:38:30 PMbuy$0.2183$0.0067180.00031530.05970532.49
0x1Bb...F139
0x41...1f36
06/01/20268:40:01 PMsell$0.3448$0.0067550.00049340.05966751.04
0x3D6...0aBe
0xe7...7c81
06/01/20267:48:01 PMsell$0.1014$0.0067220.00014580.05967115.08
0x150...8864
0x5a...87a0
06/01/20266:38:31 PMsell$0.7127$0.0067290.0010250.059678105.91
0x1Bb...F139
0xe0...6d93
06/01/20266:06:37 PMsell$0.3387$0.0066630.00049250.05968850.84
0x150...8864
0x97...9277
06/01/20265:28:42 PMsell$0.2413$0.0066340.00035260.05969436.38
0x1Bb...F139
0x4f...21c0
06/01/20264:05:47 PMbuy$0.5085$0.0065920.00075060.0597377.14
0x1Bb...F139
0x8d...407d
06/01/20262:40:33 PMbuy$0.2433$0.0065820.00035940.05972336.96
0x7AF...195b
0xcf...c506
06/01/20262:16:59 PMbuy$0.6052$0.0066320.00088660.05971591.25
0x7d1...61AD
0x23...d631
06/01/20261:47:55 PMsell$0.07296$0.006650.00010610.05967110.97
0xF51...7201
0x0a...4ae5
06/01/202612:11:21 PMbuy$1.13$0.0066890.0016390.0597168.97
0xc5F...30aE
0x25...186b
06/01/202611:19:35 AMsell$0.3203$0.0068130.00045380.05965447.01
0x3D6...0aBe
0xf6...f727
06/01/202610:34:27 AMbuy$1.08$0.0067350.0015540.059685160.49
0x01A...80B0
0xb5...64b1
06/01/202610:05:02 AMbuy$0.9793$0.0068130.0013890.059667143.74
0xC3f...FD1d
0xc8...bb50
06/01/20269:47:58 AMsell$1.29$0.0069940.0017760.05963184.44
0xA21...8c01
0x7f...acb6
06/01/20269:43:52 AMsell$1.08$0.0068680.0015280.059652158.36
0x9DC...E42D
0x79...24bc
06/01/20269:34:21 AMsell$0.9458$0.00680.0013440.05967139.07
0x7AF...195b
0x03...a875
06/01/20268:40:32 AMbuy$0.1293$0.006680.00018810.05971619.35
0x3D6...0aBe
0x07...ba70
06/01/20267:50:48 AMbuy$0.6935$0.0066640.001010.059708104.06
0x7d1...61AD
0x6e...5850
06/01/20266:37:49 AMbuy$0.3721$0.006730.00053630.05969955.29
0x3D6...0aBe
0xf2...c01a