WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.005047
Presyo
0.055576 WBNB
TVL
$2,081.38
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.12%
24h
-1.36%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
205,711.49
Pinagsama WBNB:
$1.14

LOOK/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.005047. Ang presyo ng LOOK ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.03. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $5,047,077.39. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $2,081.38. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $2,081.38.

Ang kabuuang transaksyon ng LOOK/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $10.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.000005576, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.005047 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20254:20:09 PMbuy$4.52$0.0050470.0050.055576896.63
0xfF5...B5E3
0x25...5344
11/17/20252:39:46 PMsell$0.4671$0.0051190.00050480.05553291.25
0x695...F122
0xcb...e50c
11/17/20252:09:46 PMbuy$0.3579$0.0050350.00039480.05555571.08
0x961...3118
0x6f...24c9
11/17/20252:01:13 PMsell$0.3516$0.0050230.00038730.05553270
0x028...e1Ef
0x03...90da
11/17/20251:48:06 PMbuy$1.08$0.0050520.0011960.055551215.6
0x1Bb...F139
0x78...8378
11/17/20257:39:21 AMsell$1.56$0.0051770.0016760.055531303
0x038...3ccE
0x5e...1fb1
11/17/202512:49:14 AMsell$0.5843$0.0051650.00062690.055542113.12
0x8AD...E63E
0x6f...91dc
11/16/202510:36:15 PMbuy$0.1177$0.0050870.00012880.05556723.14
0x8AD...E63E
0x7e...2d7f
11/16/20254:28:29 PMbuy$0.9713$0.0051160.0010550.055561189.85
0x3D6...0aBe
0x96...ff1b
11/16/202512:51:03 PMbuy$0.3498$0.0051820.00037490.05555467.5
0x1Bb...F139
0x6d...f2b2
11/16/202510:44:27 AMsell$0.2884$0.0052530.00030370.05553154.9
0x8AD...E63E
0x3a...9778
11/16/20255:47:34 AMsell$0.2501$0.00520.00026620.05553448.09
0x8AD...E63E
0xf6...6149
11/16/20255:40:22 AMsell$0.0954$0.0052020.00010150.05553618.33
0x150...8864
0x79...fa21
11/16/20255:40:24 AMsell$0.02224$0.0052020.000023670.0555364.27
0x9ab...d10b
0xcb...6f2b
11/16/20253:35:48 AMsell$0.3065$0.0051850.00032740.05553859.12
0x8AD...E63E
0x7b...6e8f
11/15/202510:02:29 PMbuy$0.4315$0.0051470.00046610.0555683.82
0x8AD...E63E
0x07...f12f
11/15/20256:49:15 PMsell$0.388$0.0051960.00041350.05553774.67
0x8AD...E63E
0x56...53e9
11/15/20255:11:59 PMsell$0.05155$0.0051680.000055260.055549.97
0x868...B95d
0xd0...377f
11/15/20257:38:13 AMsell$0.2992$0.0051630.00032110.05554157.95
0x3D6...0aBe
0x69...f98d
11/15/20253:42:00 AMsell$0.1186$0.005150.00012770.05554423.03
0x113...94CB
0x71...e46a