WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.005115
Presyo
0.055961 WBNB
TVL
$2,037.74
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
198,855.39
Pinagsama WBNB:
$1.18

LOOK/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.005115. Ang presyo ng LOOK ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.83. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $5,115,484.99. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $2,037.74. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $2,037.74.

Ang kabuuang transaksyon ng LOOK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.000005961, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.005115 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/20269:01:13 AMsell$0.4082$0.0051150.00047570.05596179.8
0x84B...3dF1
0x59...d9fc
01/01/20262:31:05 AMsell$0.4258$0.0051850.000490.05596682.12
0x3D6...0aBe
0x7b...4af3
12/31/20257:16:00 AMsell$0.3263$0.0051440.00037870.0559763.43
0x150...8864
0xbb...a372
12/31/20256:42:59 AMsell$0.06285$0.0051440.000072970.05597312.21
0x928...aC69
0x8b...0a59
12/30/20255:40:13 PMsell$0.07007$0.0051480.00008130.05597413.6
0x7AF...195b
0x8b...e197
12/30/20254:59:28 PMsell$0.1727$0.0051480.00020050.05597533.55
0xC3f...FD1d
0x06...af9f
12/30/20259:52:19 AMsell$1.02$0.0051070.0012020.055982201
0xbdf...41ae
0xb4...4bf9
12/29/20251:49:41 PMbuy$0.4454$0.0051240.00052240.05600986.92
0x113...94CB
0x3c...8d7f
12/29/20259:52:34 AMbuy$0.307$0.005110.00036080.05600560.08
0xC3f...FD1d
0xd1...6de4
12/29/20252:36:29 AMsell$0.4233$0.0051730.00048950.05598281.82
0x928...aC69
0x04...723c
12/29/20251:54:26 AMsell$0.1486$0.0051760.00017180.05598528.71
0x928...aC69
0xa3...613c
12/28/20253:29:33 PMsell$0.8052$0.0051220.00094180.055991157.2
0x3D6...0aBe
0xa2...37ae
12/28/20253:35:44 AMsell$3.01$0.0050730.0035720.056013594
0x9EA...42AE
0x9e...f9ab
12/27/20257:57:00 AMsell$0.3104$0.0050570.00037030.05603361.38
0x113...94CB
0xbb...8626
12/26/20259:28:46 PMsell$0.2727$0.0050310.00032720.05603754.2
0x1Bb...F139
0x08...e165
12/26/20253:20:43 PMbuy$0.7796$0.0050070.00094320.056058155.69
0x150...8864
0x42...6b6c
12/26/20252:40:35 PMsell$0.2694$0.0050590.00032120.05603153.26
0x22d...1544
0xd4...5adb
12/26/20252:35:32 PMbuy$0.2074$0.005080.00024720.05605540.82
0x7be...aa0E
0xf8...bb61
12/26/20252:18:32 PMbuy$0.158$0.0051040.00018730.05605330.95
0x928...aC69
0x6d...ec9f
12/26/20251:49:48 PMsell$0.2771$0.0050830.00032860.05602954.51
0x9A2...8652
0x44...9560