WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.005992
Presyo
0.059659 WBNB
TVL
$1,880
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
156,591.44
Pinagsama WBNB:
$1.51

LOOK/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.005992. Ang presyo ng LOOK ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.19. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $5,992,938.15. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $1,880.01. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $1,880.01.

Ang kabuuang transaksyon ng LOOK/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $2.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.000009659, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.005992 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20268:54:08 AMsell$0.3185$0.0059920.00051340.05965953.15
0x113...94CB
0x5e...e6ff
03/30/20264:18:35 AMsell$0.2902$0.0059640.00047040.05966548.67
0x1Bb...F139
0x07...165a
03/30/20263:32:39 AMsell$0.08757$0.0059540.00014220.05966914.7
0x58f...193c
0xbe...00d3
03/30/20262:04:11 AMsell$0.2506$0.0059410.00040810.05967242.19
0x150...8864
0x40...05b6
03/30/20261:24:55 AMsell$0.1987$0.0058940.00032630.05967733.71
0x150...8864
0x68...7d9a
03/30/202612:31:39 AMsell$0.1535$0.005920.00025110.05968125.94
0x7AF...195b
0x68...3246
03/29/202610:53:33 PMbuy$0.2278$0.0058420.0003790.05971939
0xC3f...FD1d
0x93...82d5
03/29/20263:40:41 PMbuy$0.2558$0.0059090.00042050.05971343.29
0x58f...193c
0xd5...131b
03/29/20261:17:26 PMbuy$0.2194$0.0059280.00035940.05970937.01
0x3D6...0aBe
0x16...9685
03/29/20269:22:37 AMsell$0.1838$0.0059290.00029940.0596631
0x7FD...cDc9
0xd7...d304
03/29/20265:45:29 AMbuy$0.02484$0.0059550.000040510.059714.17
0x58f...193c
0xfc...16e2
03/29/20265:45:25 AMsell$1.78$0.005940.0029050.059685300
0x43B...0975
0xe1...f951
03/29/20265:45:25 AMbuy$0.1897$0.0059530.00030940.05970831.87
0xd63...E8aA
0xb8...5814
03/28/20263:31:37 PMsell$0.1798$0.0059940.00029110.05970630
0xA2c...34F3
0xe6...670f
03/28/20262:42:54 PMsell$0.2126$0.0059910.00034450.0597135.48
0x113...94CB
0x78...5633
03/27/20267:33:18 PMbuy$0.6236$0.0059450.0010220.059744104.89
0x7d1...61AD
0x0e...e022
03/27/20267:32:54 PMsell$0.2825$0.0059180.00046320.05970247.74
0x58f...193c
0x84...a6a9
03/27/20267:32:49 PMbuy$3.04$0.0059240.0050.059712514.81
0x58a...6484
0x4c...67bd
03/27/20262:37:02 PMbuy$0.4068$0.0058760.00066990.05967669.23
0x3D6...0aBe
0x5f...a414
03/27/202611:33:48 AMbuy$0.0274$0.0059170.000044780.0596714.63
0x7d1...61AD
0xa5...a872