WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.002447
Presyo
0.054104 WBNB
TVL
$1,253.56
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
255,718.72
Pinagsama WBNB:
$1.05

LOOK/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.002447. Ang presyo ng LOOK ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.41. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $2,451,061.68. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $1,253.56. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $1,253.56.

Ang kabuuang transaksyon ng LOOK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.000004104, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.002447 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20242:43:34 AMsell$0.2758$0.0024470.00046250.054104112.69
0x94a...af25
0x4a...9412
10/17/20246:47:34 PMbuy$0.2601$0.0024240.00044220.054121107.32
0xb9a...4425
0x42...e543
10/17/202411:33:40 AMbuy$0.3313$0.0024370.00055960.054117135.93
0x783...33c0
0x2f...4a7c
10/17/20247:50:58 AMbuy$0.3113$0.0024540.00052160.054112126.84
0xAaF...8be2
0x7e...561b
10/17/20247:02:55 AMbuy$0.004698$0.0024610.0578480.054111.9
0x75d...Ef7b
0x9a...fdde
10/17/20246:59:43 AMsell$1.22$0.0024550.0020510.054102500
0x67a...a77a
0x9f...0095
10/16/202410:43:53 PMsell$0.2079$0.002480.00034470.05411183.84
0x581...C589
0xbe...eedf
10/16/20247:47:24 PMsell$0.2844$0.0024710.00047350.054115115.08
0xD37...7C49
0xb9...f57d
10/16/20246:29:39 PMsell$0.1642$0.0024570.00027520.05411766.83
0x94a...af25
0xf5...4744
10/16/202412:44:30 PMsell$0.03061$0.002460.000051250.05411912.44
0x685...4ceF
0x0d...bb38
10/15/20248:05:45 PMsell$0.01756$0.0024450.000029590.0541197.18
0x214...887d
0x31...b98a
10/15/20243:48:37 PMbuy$0.002644$0.0024340.0544940.0541361.08
0x659...5105
0xf2...0c0f
10/15/20242:25:40 PMsell$0.484$0.0024530.00081340.054122197.29
0x308...416F
0x52...c415
10/15/20243:09:11 AMsell$0.01316$0.0024330.000022310.0541265.4
0x60E...5b03
0xb9...ed97
10/14/20243:08:45 PMsell$0.4216$0.0024260.00071820.054133173.76
0xdcB...0Df0
0x89...5db1
10/14/20244:25:06 AMsell$0.5661$0.0024080.00097330.05414235.1
0xE6a...4137
0x5e...3a6a
10/13/20243:39:57 PMbuy$0.4034$0.0023530.00071280.054157171.45
0x36f...9f55
0x08...f6db
10/13/20247:41:52 AMbuy$0.02137$0.002380.000037310.0541548.98
0x000...Ca92
0xe0...5003
10/13/20247:41:52 AMbuy$0.005172$0.002380.0590270.0541542.17
0x000...f95e
0x1e...a1c1
10/13/20247:41:49 AMbuy$0.1091$0.0023820.00019030.05415345.82
0xD37...7C49
0x63...e39c