WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.005125
Presyo
0.057717 WBNB
TVL
$1,972
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
191,996.83
Pinagsama WBNB:
$1.48

LOOK/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.005125. Ang presyo ng LOOK ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.10. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $5,135,525.00. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $1,972.01. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $1,972.01.

Ang kabuuang transaksyon ng LOOK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.000007717, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.005125 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20257:14:17 PMsell$0.05636$0.0051250.000084860.05771710.99
0x02d...48B1
0x36...cfab
07/02/20254:56:53 PMsell$0.4297$0.0051390.00064560.05772183.62
0x961...3118
0x9e...5d78
07/02/20259:03:30 AMsell$0.2001$0.0050850.00030410.05772639.36
0xD37...7C49
0xd2...52b4
07/02/20258:18:16 AMsell$0.06283$0.0050840.00009550.05772812.35
0xC68...1c38
0x3a...34fa
07/02/20258:07:44 AMsell$0.2737$0.0050860.0004160.05773153.8
0x695...F122
0xb8...989b
07/02/20258:02:55 AMsell$0.0796$0.0050790.00012120.05773415.67
0xba1...b306
0xbf...b765
07/01/20251:36:51 AMbuy$13.12$0.0048120.019940.0573092,727.92
0xF02...EAaa
0x6a...7a26
07/01/20251:36:52 AMsell$0.1561$0.0048460.00023720.05736132.22
0x0a5...1228
0xb8...d44a
06/30/202512:41:58 PMsell$0.1231$0.0045010.00018840.05688627.37
-
0xc3...d48c
06/29/202511:37:58 PMsell$0.2547$0.0065470.00038910.0000138.9
0x150...8864
0xc5...0ce3
06/29/202510:25:40 AMsell$0.9118$0.0065130.0014020.00001001140
0x5D5...0eF2
0x52...96ae
06/29/20257:50:19 AMsell$1.96$0.0065330.0030120.00001004300
0x409...D7a4
0x3c...9d1d
06/28/202511:29:44 PMsell$0.1051$0.0065170.00016220.0000100616.12
0x150...8864
0xde...5227
06/27/20258:00:14 AMbuy$0.1195$0.0065170.00018530.000010118.34
0xb9a...4425
0xf5...d308
06/27/20253:23:44 AMbuy$0.002292$0.0065030.053560.000010090.3525
0xd9d...33D1
0x81...544e
06/27/20253:23:41 AMsell$4.44$0.0065010.0069060.00001009684.16
0xA9F...72F7
0x79...83ea
06/27/20253:23:44 AMbuy$0.01426$0.0065030.000022140.000010092.19
0xd9d...33D1
0xd2...d5e1
06/27/20253:23:44 AMbuy$0.01655$0.0065030.00002570.000010092.54
0xd9d...33D1
0x8d...6bbb
06/27/20253:23:44 AMbuy$0.0007065$0.0065030.0510970.000010090.1086
0xd9d...33D1
0x7f...62f8
06/27/20253:23:44 AMbuy$0.2238$0.0065010.00034750.0000100934.42
0xd9d...33D1
0x1f...d0ac