WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.006011
Presyo
0.0000106 WBNB
TVL
$1,802
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
4
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
149,593.11
Pinagsama WBNB:
$1.58

LOOK/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.006011. Ang presyo ng LOOK ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4.41. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $6,011,017.30. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $1,802.00. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $1,802.00.

Ang kabuuang transaksyon ng LOOK/WBNB ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $4.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.0000106, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.006011 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20267:58:24 PMsell$0.007104$0.0060110.000012520.00001061.18
0xB5C...9AdF
0xd1...151f
06/26/20267:58:24 PMsell$0.5172$0.0060140.00091220.000010686
0x718...7d96
0x4b...e610
06/26/20264:41:21 PMsell$0.3774$0.0060250.00066520.0000106162.65
0x8f5...10CA
0x52...c159
06/26/20263:45:47 PMsell$0.1163$0.0060170.00020540.0000106219.33
0x7AF...195b
0xe6...184b
06/26/20263:20:28 PMsell$0.2384$0.0059810.00042360.0000106239.86
0x8f5...10CA
0x97...bf92
06/26/202612:57:01 PMbuy$0.3833$0.0059380.00068880.0000106664.56
0x94a...3886
0xf7...7560
06/26/202611:57:13 AMbuy$0.0006043$0.005970.0510790.000010660.1012
0xA85...941D
0xa1...b3f2
06/26/202611:57:12 AMbuy$0.4864$0.0059660.00086890.0000106581.52
0xd26...6406
0x8f...79f3
06/26/20268:04:27 AMsell$0.1154$0.0060350.00020290.0000106119.12
0xA85...941D
0xd2...967d
06/26/20267:35:03 AMsell$0.5352$0.0060410.00094070.0000106188.58
0x94a...3886
0xa2...e1f7
06/26/20267:23:01 AMsell$0.1156$0.0060240.00020390.0000106219.18
0xC3f...FD1d
0x63...b3fb
06/26/20266:51:25 AMsell$0.08447$0.0059930.00014980.0000106214.09
0xC3f...FD1d
0x45...e748
06/26/20264:01:18 AMsell$0.4927$0.0059780.00087670.0000106382.43
0xd26...6406
0xa3...a5ef
06/26/20262:18:46 AMbuy$0.5733$0.0059070.0010360.0000106797.05
0xA2E...189E
0xe5...2077
06/26/202612:48:46 AMbuy$0.01147$0.0059910.000020430.000010671.91
0x7AF...195b
0x79...277e
06/26/202612:17:41 AMsell$0.2998$0.0059840.00053270.0000106350.1
0xd26...6406
0xc2...6f02
06/25/202610:44:13 PMsell$0.05301$0.0059570.000094640.000010638.89
0xA85...941D
0x7a...c7f5
06/25/20266:06:21 PMbuy$0.01252$0.0059690.000022410.000010682.09
0x7AF...195b
0xd9...b9ac
06/25/20265:56:34 PMsell$0.2354$0.0059460.00042140.0000106439.59
0xd26...6406
0xc5...ec3a
06/25/20264:51:36 PMbuy$0.01351$0.0059170.000024410.000010682.28
0xC3f...FD1d
0x00...de33