WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.005111
Presyo
0.055517 WBNB
TVL
$2,124.56
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
208,172.11
Pinagsama WBNB:
$1.14

LOOK/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.005111. Ang presyo ng LOOK ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.44. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $5,102,903.45. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $2,124.56. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $2,124.56.

Ang kabuuang transaksyon ng LOOK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.000005517, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.005111 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20254:16:11 PMbuy$0.3656$0.0051110.00039460.05551771.53
0x8AD...E63E
0x5c...8f42
09/14/20258:35:47 AMsell$0.07615$0.0051590.000081090.05549314.76
0xC68...1c38
0xc6...fbe1
09/13/202510:29:15 AMsell$1.04$0.0051770.0011140.055499202.6
0x961...3118
0xae...3968
09/13/20253:54:36 AMsell$0.1361$0.0051060.00014670.05550526.66
0x7d3...AF1B
0x02...44ec
09/13/20253:25:43 AMsell$0.1878$0.0051080.00020240.05550736.77
0x7d3...AF1B
0xd6...410c
09/12/20259:00:00 PMsell$0.8416$0.0050990.00090970.055512165.03
0x7d3...AF1B
0x1c...827d
09/12/202512:51:13 PMsell$1.01$0.0050060.0011180.055522202.63
0x9b1...285A
0x28...8d58
09/12/202512:20:48 AMbuy$1.01$0.0049970.0011240.055544202.86
0x7d1...61AD
0x45...0e36
09/12/202512:20:07 AMsell$217.8$0.0049820.24160.05552736,176.79
0x251...b9a4
0x2b...b9b4
09/12/202512:20:07 AMbuy$4.5$0.0049820.0050.055527618.18
0xfF5...B5E3
0xd4...f7e8
09/12/202512:20:07 AMbuy$217.09$0.0049820.24080.05552736,177.03
0x251...b9a4
0x82...762d
09/11/20259:00:04 PMbuy$0.3202$0.0049310.00035720.055564.94
0x8AD...E63E
0xa5...1b36
09/11/20258:20:32 PMbuy$0.1279$0.0049290.00014260.05549825.95
0x84B...5F89
0x04...959c
09/11/20258:20:08 PMsell$217.85$0.0049180.24290.05548636,590.47
0x204...Ed90
0x0e...8bb3
09/11/20258:20:08 PMbuy$4.48$0.0049180.0050.055486620.75
0xfF5...B5E3
0xfb...b156
09/11/20258:20:08 PMbuy$217.13$0.0049180.24210.05548636,590.72
0x204...Ed90
0x17...cc62
09/11/20254:20:41 PMbuy$0.9925$0.0048850.0011080.055455203.17
0x150...8864
0x60...9ba2
09/11/20254:20:09 PMbuy$4.47$0.0048590.0050.055426921.4
0xfF5...B5E3
0x99...6a5e
09/11/20251:48:27 PMsell$0.2376$0.0048360.00026450.05538249.14
0x8AD...E63E
0x76...c50a
09/11/20251:38:40 PMsell$1.21$0.0048430.001350.05539250.54
0x7d1...61AD
0xca...259e