WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.006709
Presyo
0.059733 WBNB
TVL
$2,096.49
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
8
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
156,402.52
Pinagsama WBNB:
$1.52

LOOK/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.006709. Ang presyo ng LOOK ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.50. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $6,709,275.96. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $2,096.50. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $2,096.50.

Ang kabuuang transaksyon ng LOOK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $7.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.000009733, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.006709 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/202610:19:12 AMbuy$0.9992$0.0067090.0014490.059733148.93
0xd0E...3042
0x29...2362
08/22/20265:17:35 AMbuy$1.43$0.0067710.0020550.059711211.69
0x9E3...5A86
0xfd...0e7a
08/22/20264:43:52 AMsell$0.6958$0.0069880.00096130.05965599.56
0x000...9C18
0x7b...2bf1
08/22/20263:08:28 AMsell$0.338$0.0068750.00047570.05967449.17
0x8f5...10CA
0xad...3c50
08/22/20262:52:30 AMsell$1.15$0.0068920.0016270.059687167.97
0x2a5...720b
0x59...30ae
08/22/20262:44:31 AMsell$0.707$0.0068230.0010040.059695103.61
0x000...54Eb
0x46...bba8
08/22/20262:06:39 AMsell$0.6122$0.0067210.0008850.05971691.08
0xd0E...3042
0x3c...0f5d
08/21/202610:08:04 PMsell$0.628$0.0066930.00091180.05971893.83
0x000...e367
0x2b...5e17
08/21/20266:27:03 PMsell$0.006612$0.0066120.0597340.0597341
0x725...e185
0xd5...ef18
08/21/20266:06:29 PMsell$0.7033$0.0066340.0010320.05974106
0x401...07FD
0x91...2d82
08/21/202610:49:04 AMsell$0.2189$0.0065990.00032330.05974933.16
0x8f5...10CA
0xf4...61ba
08/21/20268:49:25 AMsell$0.6285$0.00660.00092820.05974795.23
0x000...5f7B
0xfe...15d0
08/21/20267:13:36 AMsell$0.6496$0.0065450.00096970.05976999.26
0xd0E...3042
0xd7...3f06
08/21/20266:37:47 AMsell$0.7406$0.0065120.0011120.059783113.71
0x668...Ae1f
0x31...4851
08/21/20261:50:07 AMsell$0.809$0.0065290.0012130.059798123.89
0xd0E...3042
0x2a...c08d
08/20/20266:53:14 PMsell$1.9$0.0063550.0029470.059824300
0x9fF...104A
0xde...2b06
08/20/20264:49:44 PMsell$0.7083$0.006440.0010830.05985109.98
0x8f5...10CA
0x4f...730b
08/20/202612:29:02 PMsell$1.27$0.006370.0019740.05987200
0x822...4a7B
0xa9...c571
08/20/202611:03:00 AMsell$0.5576$0.0063660.00086620.05988887.59
0x8f5...10CA
0x10...5103
08/20/202610:07:59 AMsell$0.1905$0.0063520.00029680.05989630
0x921...Ee7C
0x80...1887