WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.0063
Presyo
0.059508 WBNB
TVL
$1,992.77
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
157,865.34
Pinagsama WBNB:
$1.5

LOOK/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.0063. Ang presyo ng LOOK ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.03. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $6,300,972.68. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $1,992.78. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $1,992.78.

Ang kabuuang transaksyon ng LOOK/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $3.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.000009508, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.0063 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20265:55:51 PMsell$0.3093$0.00630.00046680.05950849.09
0x58f...193c
0xa5...5d5d
05/11/20263:36:15 PMsell$0.3428$0.0062770.00051960.05951454.61
0x3D6...0aBe
0xa8...9dae
05/11/20261:18:12 PMsell$0.1081$0.006240.0001650.05951917.33
0x1Bb...F139
0x1b...09f7
05/11/20265:12:20 AMbuy$0.2016$0.0062310.00030920.05955632.35
0x58f...193c
0x92...ed18
05/11/20263:24:54 AMbuy$0.311$0.0062260.00047720.05955149.96
0xC3f...FD1d
0x0f...b428
05/11/20262:11:30 AMbuy$0.2035$0.006270.00030980.05954632.46
0x3D6...0aBe
0x31...e555
05/10/202610:31:43 PMsell$0.776$0.006320.0011680.059513122.77
0xC3f...FD1d
0x9f...651c
05/10/20268:50:59 PMbuy$0.2663$0.0062160.00040930.05955642.83
0xC3f...FD1d
0xd7...8c8a
05/10/20267:45:35 PMsell$0.3329$0.0062740.00050510.05951953.06
0xC3f...FD1d
0x2a...529c
05/10/20266:40:18 PMsell$0.1737$0.0062930.00026290.05952427.61
0x58f...193c
0x77...f632
05/10/20265:44:48 PMsell$0.4264$0.0062850.00064660.05952967.85
0xC3f...FD1d
0x39...1ce6
05/10/20263:46:19 PMsell$0.2026$0.0062480.00030920.05953532.42
0x7AF...195b
0x7d...b697
05/09/20269:41:06 PMsell$0.3917$0.0062170.00060110.05954163
0x107...0564
0x5d...5819
05/09/202612:38:08 AMsell$0.4503$0.006230.00069030.05954972.28
0xC3f...FD1d
0xdc...539b
05/08/20265:59:17 PMsell$0.4555$0.0061710.00070560.05955873.81
0x150...8864
0xac...0e15
05/08/20261:26:24 PMsell$0.244$0.00610.00038260.05956540
0x21F...9134
0xb3...62de
05/07/202610:18:27 PMbuy$0.6307$0.0060970.0009930.0596103.44
0xC3f...FD1d
0xfc...138b
05/07/20269:15:59 PMbuy$0.02639$0.0061590.000041110.0595934.28
0x7AF...195b
0xde...f91e
05/07/20261:55:55 PMsell$0.1602$0.0061850.00024750.05955625.9
0x150...8864
0x6e...51c9
05/07/20261:47:15 PMbuy$9.91$0.0061590.015310.0595211,608.88
0x77a...f2eF
0x27...e6f9