WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.005873
Presyo
0.00001045 WBNB
TVL
$1,770.27
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
150,903.88
Pinagsama WBNB:
$1.57

LOOK/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.005873. Ang presyo ng LOOK ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.61. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $5,873,241.34. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $1,770.28. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $1,770.28.

Ang kabuuang transaksyon ng LOOK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $2.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.00001045, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.005873 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20266:33:13 PMbuy$0.616$0.0058730.0010960.00001045104.88
0x8f5...10CA
0x16...c241
07/24/20262:31:40 PMbuy$1.34$0.0058240.0024170.00001043231.68
0x276...7b03
0x65...0cd4
07/24/20261:43:03 PMbuy$0.6359$0.0058350.0011340.00001041108.97
0xA85...941D
0x3d...83f7
07/24/202610:04:16 AMsell$0.005891$0.0058910.000010360.000010361
0x5A9...3CFB
0x89...af06
07/23/20266:32:39 PMbuy$1.08$0.0058950.0019120.00001039184.08
0x292...45D5
0xe0...8f62
07/23/20262:34:52 PMbuy$0.9413$0.0058730.0016610.00001036160.26
0xF41...9cF2
0x5c...79ff
07/23/20262:18:16 PMbuy$0.1737$0.0058560.00030710.0000103529.66
0x317...fe53
0x1c...c705
07/23/20262:08:12 PMbuy$0.153$0.0058650.00026990.0000103526.08
0x33e...b735
0xbd...a3e1
07/22/20267:58:10 PMbuy$0.1568$0.0058980.0002750.0000103426.58
0x94a...3886
0xb5...5151
07/22/20266:53:39 PMsell$0.003978$0.0058730.0569780.00001030.6773
0x1A6...c635
0x4d...e7ec
07/22/20266:33:28 PMbuy$0.989$0.0058930.0017340.00001033167.82
0xe5D...42FF
0x5d...711d
07/22/20264:36:52 PMsell$1.17$0.0059050.0020440.00001029198.59
0x67c...0F24
0xb5...7f37
07/22/20266:35:05 AMbuy$0.9378$0.0058820.0016480.00001033159.43
0xe5D...42FF
0x71...4ef8
07/22/20266:31:37 AMbuy$0.4286$0.0058680.00075390.0000103273.04
0x8f5...10CA
0xed...e566
07/21/20266:35:58 PMbuy$0.157$0.005910.00027410.0000103126.57
0xd26...6406
0x1e...1342
07/21/202612:45:02 PMsell$0.05931$0.0059310.00010270.0000102710
0x777...7777
0xd0...f57e
07/21/20269:17:29 AMsell$0.2024$0.0059410.00035010.0000102734.07
0x94a...3886
0x1b...22df
07/21/20268:59:50 AMsell$0.06434$0.0059370.00011130.0000102710.83
0xA85...941D
0x54...3b75
07/21/20262:34:35 AMbuy$0.8439$0.0059010.0014740.00001031143
0x19C...500F
0xd4...686c
07/20/202610:35:13 PMbuy$0.1578$0.0058750.00027660.0000102926.85
0x8f5...10CA
0x2f...0214