WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.006269
Presyo
0.058142 WBNB
TVL
$2,145.8
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
170,889.92
Pinagsama WBNB:
$1.39

LOOK/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.006269. Ang presyo ng LOOK ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.85. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $6,269,677.10. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $2,145.80. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $2,145.80.

Ang kabuuang transaksyon ng LOOK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.000008142, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.006269 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/20261:28:23 PMsell$0.67$0.0062690.00087020.058142106.87
0x8f5...10CA
0xea...7923
09/19/20262:17:51 AMsell$0.3732$0.006220.0004890.0581560
0x37B...F597
0x35...10ed
09/18/20266:18:20 PMsell$0.8017$0.0062190.0010510.058159128.91
0x8f5...10CA
0xf1...f926
09/18/20264:54:56 AMsell$0.6715$0.0061450.00089270.05817109.26
0x8f5...10CA
0x10...6075
09/18/20264:25:04 AMsell$0.2322$0.0061330.00030960.05817737.86
0xd0E...3042
0x40...085a
09/18/20261:56:53 AMsell$0.8011$0.0060860.0010770.058185131.62
0x8f5...10CA
0xe5...f6a5
09/17/202612:34:03 PMsell$5.09$0.006010.0069770.058232847.55
0xf70...D386
0x1f...c713
09/17/202612:27:47 PMsell$0.06048$0.0060480.000082740.05827410
0x49F...dEAd
0x2b...e8c7
09/16/202611:58:46 PMsell$0.4501$0.0060080.00062020.05827874.92
0xd0E...3042
0x2b...0b25
09/16/20269:52:35 PMsell$0.1349$0.0059670.00018730.05828322.62
0x8f5...10CA
0x75...1b83
09/16/20269:14:44 PMsell$0.06149$0.0059670.000085370.05828510.3
0x8f5...10CA
0x79...60d0
09/16/20267:01:43 PMsell$0.394$0.0059560.00054830.05828866.15
0xd0E...3042
0x43...4d4f
09/16/20263:31:22 PMsell$0.5888$0.0058880.00082960.058296100
0x7AC...188b
0x64...4a70
09/16/20263:10:01 PMsell$1.77$0.0059090.0024940.058316300
0x943...5fE9
0xe0...3a1c
09/16/20268:44:19 AMbuy$0.6162$0.0059040.00087250.058359104.37
0xd0E...3042
0x48...18dd
09/16/20267:07:46 AMsell$0.02369$0.005940.000033180.0583213.98
0x1D4...74C5
0x60...4a52
09/16/20262:34:33 AMbuy$0.5319$0.0059590.00074530.0583589.26
0x8f5...10CA
0x39...17ca
09/16/20262:33:57 AMbuy$3.56$0.0059320.0050.058316601.22
0x58a...6484
0x21...5008
09/15/202610:33:32 PMbuy$0.874$0.0058690.0012320.058279148.9
0x8f5...10CA
0xae...9a1b
09/15/202610:33:06 PMsell$0.008266$0.0058820.000016990.0582551.4
0x6b9...C611
0xdd...135f