WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-WBNB pair

Presyo USD
$0.006005
Presyo
0.059538 WBNB
TVL
$1,892.78
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOK:
157,870.62
Pinagsama WBNB:
$1.5

LOOK/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng LOOK token sa DEX ApeSwap ay $0.006005. Ang presyo ng LOOK ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.26. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $6,005,149.12. Ang kontrata ng liquidity pool ay 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 na may kabuuang halaga na naka-lock (TVL) na $1,892.79. Ang LOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/WBNB na may kontrata na address 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73 ay $1,892.79.

Ang kabuuang transaksyon ng LOOK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOOK/WBNB pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa WBNB ay 0.000009538, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.006005 ngayon.

LOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20263:50:01 PMbuy$0.2537$0.0060050.00040290.05953842.24
0x58f...193c
0x51...d64f
04/21/202610:58:49 AMsell$0.4714$0.0060760.00073720.05950277.57
0x7AF...195b
0x2e...761a
04/21/20267:57:39 AMsell$0.2678$0.0060220.00042290.0595144.47
0x150...8864
0x0c...db95
04/20/20268:56:51 PMsell$0.003146$0.0060010.0549880.0595120.5243
0x150...8864
0x4c...e226
04/20/20268:56:49 PMsell$0.265$0.0060020.00042010.05951544.15
0x3D6...0aBe
0x42...a21e
04/20/20261:32:39 PMbuy$0.2975$0.005970.0004760.05955349.83
0x58f...193c
0x03...4da7
04/20/202611:55:23 AMbuy$0.02903$0.0059760.000046390.0595494.85
0x7AF...195b
0xda...e841
04/20/202610:25:02 AMbuy$0.0405$0.0059870.00006460.0595496.76
0x7AF...195b
0xb9...c9ee
04/20/202610:09:04 AMbuy$0.1255$0.0059870.00020020.05954720.97
0x7d1...61AD
0x54...87b1
04/20/202610:08:48 AMbuy$0.7061$0.0059790.0011260.059539118.09
0x33d...0Bf5
0x53...b8f1
04/20/202610:08:47 AMsell$10.47$0.0060170.016710.0595991,741.38
0x7D0...6fd4
0xc6...083e
04/20/20267:42:20 AMsell$0.2948$0.006060.00047230.05970948.65
0x58f...193c
0x28...7f17
04/19/202610:52:59 PMbuy$0.3448$0.0060180.00055850.05974757.29
0x150...8864
0x53...d98a
04/19/202610:10:42 PMbuy$0.1451$0.0060060.00023530.05974224.15
0x7AF...195b
0x5c...3061
04/19/20263:12:27 PMsell$0.2296$0.006080.00036650.05970437.77
0x150...8864
0x6e...e1ad
04/19/20269:56:58 AMbuy$0.3093$0.0060360.00049930.05974251.25
0x150...8864
0xbe...75fb
04/19/20266:59:52 AMbuy$0.09217$0.0060660.00014790.05973815.19
0x150...8864
0x94...b1b1
04/19/20263:10:51 AMbuy$0.6225$0.0060570.0010.059731102.77
0x3D6...0aBe
0x4c...c14f
04/18/20269:10:46 PMsell$5.08$0.0061430.0080570.059737827.47
0x577...75B7
0x28...43c5
04/18/20268:34:07 PMbuy$0.08774$0.0061980.00013910.05982714.15
0x58f...193c
0xb8...6938