WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.004947
Presyo
0.004947 BUSD
TVL
$3,081.95
MKT CAP
$332.8K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
311,423.4
Pinagsama BUSD:
$1,540.97

LIQ/BUSD price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.004947. Ang presyo ng LIQ ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $21.18. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $332,844.49. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $3,081.95. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $3,081.95.

Ang kabuuang transaksyon ng LIQ/BUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $21.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.004947, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004947 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/25/20269:18:06 AMsell$3.01$0.0049473.010.004947609.77
0x3F6...f7B2
0xa4...eee9
10/25/20262:41:07 AMbuy$3.37$0.0049663.370.004966679.28
0xB23...DD39
0x08...0153
10/25/20261:35:38 AMbuy$2.36$0.0049482.360.004948477.63
0xb3F...79de
0x34...366e
10/24/202611:36:04 PMbuy$3.6$0.0049293.60.004929731.04
0xF24...6671
0x35...41bb
10/24/202610:55:57 PMbuy$2.72$0.0049082.720.004908554.8
0xb3F...79de
0x2f...0624
10/24/20268:04:38 PMbuy$2.33$0.0048922.330.004892476.38
0xb3F...79de
0x6b...8dfd
10/24/20266:56:54 PMbuy$3$0.00487530.004875616.33
0x7d3...65f2
0x99...428d
10/24/202611:55:08 AMsell$0.7632$0.0049290.76320.004929154.84
0x754...C024
0x7a...29c4
10/23/20261:53:38 PMbuy$2.87$0.0049842.870.004984575.98
0x1D3...B6f1
0x92...c600
10/23/20267:33:28 AMbuy$3.48$0.0049643.480.004964702.64
0x60a...cDC5
0x5d...9563
10/23/20265:17:58 AMbuy$3.32$0.0049423.320.004942673.16
0xCD8...AC85
0x27...9c09
10/23/20262:36:15 AMbuy$3.31$0.004923.310.00492673.99
0x754...C024
0x22...a5ce
10/22/20263:12:28 PMsell$2.71$0.0049182.710.004918552.81
0x802...d543
0x68...e9a8
10/22/20268:31:34 AMsell$3.58$0.0049383.580.004938725.19
0x89f...7094
0x9e...e2f5
10/22/20267:15:55 AMsell$2.86$0.0049592.860.004959577.55
0x437...b413
0xc1...97aa
10/22/20263:27:53 AMsell$3.09$0.0049783.090.004978622.25
0xA01...1eCA
0xeb...fb2f
10/21/20264:39:52 PMbuy$3.97$0.0049953.970.004995796.23
0x01E...24B0
0x0c...2604
10/21/20267:51:59 AMbuy$3.15$0.0049723.150.004972633.47
0x9f2...dB51
0x56...6340
10/21/202612:00:38 AMbuy$0.2173$0.0049410.21730.00494143.99
0x754...C024
0x15...6eab
10/20/20262:05:16 PMbuy$3.53$0.0049063.530.004906720.47
0x01E...24B0
0xc5...652d