WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.005851
Presyo
0.005851 BUSD
TVL
$3,410.6
MKT CAP
$393.3K
5m
0%
1h
0.52%
4h
0.55%
24h
3.01%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
291,683.01
Pinagsama BUSD:
$1,705.3

LIQ/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.005851. Ang presyo ng LIQ ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $26.80. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $393,282.74. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $3,410.60. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $3,410.60.

Ang kabuuang transaksyon ng LIQ/BUSD ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $26.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.005851, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.005851 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20251:44:55 PMbuy$2.06$0.0058512.060.005851352.95
0xba1...b306
0xb8...5bb9
05/09/202512:43:37 PMsell$0.0001784$0.005820.00017840.005820.03065
0xd9d...33D1
0x24...9be5
05/09/202511:20:09 AMbuy$2.61$0.0058352.610.005835447.41
0x150...8864
0xbf...4822
05/09/202511:07:54 AMbuy$2.14$0.0058182.140.005818367.9
0x5d7...5d3B
0x1a...bf58
05/09/20258:24:35 AMbuy$2.93$0.0058012.930.005801505.15
0x961...3118
0x59...266c
05/09/20257:35:26 AMbuy$1.59$0.0057851.590.005785276.22
0x000...5760
0x8b...5aed
05/09/20257:16:52 AMbuy$1.87$0.0057741.870.005774325.24
0xD37...7C49
0x92...f730
05/09/20256:36:20 AMbuy$1.53$0.0057621.530.005762267.07
0xD37...7C49
0x54...a2b3
05/08/202511:50:44 PMbuy$1.9$0.005751.90.00575331.28
0xb9a...4425
0xb3...3d79
05/08/20259:22:01 PMbuy$2.36$0.0057362.360.005736412.35
0x000...4b08
0x6a...c694
05/08/20258:58:46 PMbuy$1.79$0.0057221.790.005722313.55
0xe09...5268
0xb5...174a
05/08/20254:41:42 PMbuy$1.17$0.0057121.170.005712205.99
0x150...8864
0xe0...8dad
05/08/20253:47:43 PMbuy$3.4$0.0056963.40.005696597.35
0x2aC...0729
0xb0...8a00
05/08/20252:55:23 PMbuy$1.39$0.005681.390.00568244.86
0xD37...7C49
0xb7...71da
05/08/20258:50:53 AMbuy$1.71$0.0056691.710.005669302.5
0xba1...b306
0x23...fd04
05/08/20258:23:11 AMbuy$1.59$0.0056581.590.005658281.86
0x150...8864
0x21...da40
05/08/20258:05:41 AMbuy$1.06$0.0056491.060.005649188.81
0xb9a...4425
0xa1...482a
05/08/20257:13:38 AMbuy$1.88$0.0056391.880.005639334.48
0x5d7...5d3B
0x6b...245d
05/08/20256:58:13 AMbuy$0.7733$0.005630.77330.00563137.33
0xc5F...30aE
0xdb...0c87
05/08/20254:26:53 AMbuy$1.4$0.0056231.40.005623249.2
0x000...2ED2
0xb0...4f79