WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.007833
Presyo
0.007833 BUSD
TVL
$3,944.23
MKT CAP
$527K
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
251,730.82
Pinagsama BUSD:
$1,972.11

LIQ/BUSD price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.007833. Ang presyo ng LIQ ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $31.95. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $527,000.52. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $3,944.23. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $3,944.23.

Ang kabuuang transaksyon ng LIQ/BUSD ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $31.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.007833, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.007833 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/20254:58:31 PMsell$3.67$0.0078333.670.007833468.57
0x1Bb...F139
0x1e...3b1c
09/13/202510:21:35 AMbuy$4.55$0.0078614.550.007861578.96
0x615...2028
0x55...e405
09/13/20259:56:48 AMbuy$3.98$0.0078273.980.007827508.95
0xd42...be14
0xb4...4d23
09/13/20259:45:11 AMbuy$2.69$0.00782.690.0078346.11
0x695...F122
0xfe...315b
09/13/20251:25:19 AMbuy$3.25$0.0077773.250.007777418.57
0x8AD...E63E
0x51...38fb
09/12/20256:32:49 PMbuy$6.45$0.0077386.450.007738834.17
0x052...CA10
0x72...4dfe
09/12/20255:28:22 PMbuy$7.32$0.0076847.320.007684953.88
0x328...b696
0x71...1ce6
09/12/20256:30:14 AMbuy$2.06$0.0076472.060.007647270.11
0x150...8864
0x72...cf6d
09/12/20251:06:42 AMbuy$3.17$0.0076263.170.007626415.85
0x1Bb...F139
0xc3...a025
09/11/202511:46:37 PMbuy$2.34$0.0076052.340.007605308.02
0x1Bb...F139
0x3e...cb0c
09/10/20257:51:39 PMsell$2.82$0.0075762.820.007576372.7
0x3D6...0aBe
0x33...f1a9
09/10/20253:34:11 PMsell$0.02904$0.0075870.029040.0075873.82
0x710...e08B
0x39...494f
09/10/20251:16:27 PMbuy$7.06$0.007597.060.00759931.33
0x328...b696
0x57...b406
09/10/20251:04:03 PMbuy$5.61$0.0075415.610.007541744.3
0x6Bc...f503
0x1a...0211
09/10/202512:40:54 PMbuy$4.2$0.0075034.20.007503560.89
0x8AD...E63E
0x96...035a
09/10/20256:59:12 AMbuy$1.9$0.0074791.90.007479254.7
0x8AD...E63E
0xc1...9b5a
09/09/20256:02:20 PMsell$1.13$0.0074461.130.007446151.86
0x3D6...0aBe
0x8d...3c72
09/09/202510:03:05 AMbuy$0.2485$0.0074790.24850.00747933.23
0xA5E...ac62
0xd7...d2ee
09/09/20257:34:07 AMbuy$1.9$0.0074711.90.007471255.3
0x8AD...E63E
0xd9...a015
09/08/20259:02:58 AMsell$1.68$0.007441.680.00744226.38
0x150...8864
0x81...e254