WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.004633
Presyo
0.004633 BUSD
TVL
$2,977.37
MKT CAP
$311.7K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
320,932.08
Pinagsama BUSD:
$1,488.68

LIQ/BUSD price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.004633. Ang presyo ng LIQ ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.07. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $311,706.47. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $2,977.38. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $2,977.38.

Ang kabuuang transaksyon ng LIQ/BUSD ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $18.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.004633, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004633 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/17/20262:18:51 AMsell$1.4$0.0046331.40.004633302.5
0x8AD...E63E
0x52...d449
04/16/20268:02:13 PMbuy$1.9$0.004651.90.00465410.47
0x58f...193c
0x64...c9e3
04/16/20266:46:30 PMbuy$4.59$0.004634.590.00463993.09
0x028...B036
0x2d...f2af
04/16/20266:35:54 PMbuy$2.87$0.0046072.870.004607624.53
0x1a3...6297
0xdd...be68
04/16/20264:22:16 PMbuy$2.81$0.0045892.810.004589612.62
0x4fC...6Cc8
0x6d...0610
04/16/20263:40:15 PMbuy$1.41$0.0045761.410.004576309.85
0x150...8864
0x18...7756
04/16/20261:54:51 PMsell$3.05$0.0045633.050.004563668.58
0xF02...2485
0x58...667c
04/15/20267:36:23 PMbuy$4.24$0.0045774.240.004577927.02
0x26b...d80A
0x74...4228
04/15/20266:15:41 PMbuy$1.34$0.004561.340.00456295.96
0x58f...193c
0xf6...d098
04/15/20264:55:47 PMbuy$0.04042$0.0045560.040420.0045568.87
0xB5C...0cc1
0xf4...4e7f
04/15/20264:55:47 PMbuy$1.04$0.0045521.040.004552229.39
0x58f...193c
0xa9...2819
04/15/202612:01:34 PMbuy$0.7251$0.0045470.72510.004547159.45
0x150...8864
0x6e...b1d1
04/15/202611:26:22 AMbuy$0.7831$0.0045420.78310.004542172.4
0x58f...193c
0x8b...cfb9
04/15/20268:14:09 AMsell$1.16$0.0045251.160.004525256.9
0x150...8864
0x32...fcb5
04/14/20269:51:20 PMsell$0.01881$0.0045290.018810.0045294.15
0xC3f...FD1d
0xe4...067a
04/14/20267:27:42 PMsell$1.99$0.0045351.990.004535439.84
0x58f...193c
0xfd...43f0
04/14/20266:48:45 PMsell$2.33$0.0045492.330.004549512.96
0x8Fc...BdFc
0xa5...a8bd
04/14/20263:40:28 PMbuy$2.86$0.0045652.860.004565627.46
0x8Fc...BdFc
0x01...5f35
04/14/20261:52:01 PMbuy$2.79$0.0045482.790.004548615.01
0x717...5A92
0x9f...e75b
04/14/20268:46:14 AMbuy$1.9$0.0045331.90.004533419.13
0x58f...193c
0x45...17ab