WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.004054
Presyo
0.004054 BUSD
TVL
$2,788.6
MKT CAP
$272.7K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
343,576.4
Pinagsama BUSD:
$1,394.3

LIQ/BUSD price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.004054. Ang presyo ng LIQ ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.12. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $272,725.48. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $2,788.60. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $2,788.60.

Ang kabuuang transaksyon ng LIQ/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $8.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.004054, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004054 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/01/20263:44:24 PMsell$1.43$0.0040541.430.004054353.73
0xd0E...3042
0x67...7a82
08/01/202610:59:21 AMsell$2.35$0.0040742.350.004074578.48
0xd0E...3042
0x43...1a62
08/01/202610:06:16 AMsell$2.21$0.0040872.210.004087541.44
0x8f5...10CA
0x3c...17ae
08/01/20269:11:41 AMsell$1.11$0.0040971.110.004097272.76
0xd0E...3042
0xd7...f8f3
08/01/20265:03:44 AMbuy$1$0.00411310.004113243.34
0xd0E...3042
0xbd...3870
07/31/20262:09:32 PMsell$2.97$0.0041032.970.004103723.88
0x222...2604
0x5f...df11
07/31/20261:09:54 PMbuy$1.89$0.0041221.890.004122459.71
0xd0E...3042
0xf0...1b89
07/31/20263:17:00 AMsell$2.45$0.0041082.450.004108597.53
0x8f5...10CA
0xad...47c8
07/30/20266:34:02 PMbuy$1.76$0.0041261.760.004126428.53
0x8f5...10CA
0xa4...5742
07/30/20265:01:18 PMbuy$2.22$0.0041142.220.004114540.93
0x8f5...10CA
0xff...3961
07/30/20263:56:29 PMbuy$1.77$0.0041031.770.004103433.79
0xd0E...3042
0x9b...1d95
07/30/202611:14:06 AMbuy$2.97$0.0040892.970.004089728.6
0x449...89e9
0xd9...f612
07/30/202610:38:24 AMbuy$2.96$0.0040712.960.004071727.43
0x222...E590
0x1a...a0a8
07/30/202610:31:36 AMbuy$2.94$0.0040542.940.004054727.19
0x111...f3eB
0x4d...eaac
07/30/202610:25:53 AMbuy$0.9277$0.0040430.92770.004043229.43
0x028...B036
0xb2...26d5
07/30/20269:40:49 AMbuy$0.1927$0.0040390.19270.00403947.72
0xBe5...7A02
0x16...5597
07/30/20269:40:49 AMbuy$0.1927$0.004040.19270.0040447.71
0xFa3...47cC
0x3f...9fc1
07/30/20269:40:48 AMbuy$1.25$0.0040341.250.004034311.9
0x8f5...10CA
0x5d...69ac
07/30/20268:43:15 AMbuy$1.75$0.0040261.750.004026436.96
0xd0E...3042
0x0a...f4d1
07/30/20261:57:50 AMbuy$2.35$0.0040142.350.004014586.08
0x8f5...10CA
0x96...d7ac