WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.005954
Presyo
0.005954 BUSD
TVL
$3,438
MKT CAP
$401.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
288,251.01
Pinagsama BUSD:
$1,719

LIQ/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.005954. Ang presyo ng LIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.87. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $401,162.26. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $3,438.00. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $3,438.00.

Ang kabuuang transaksyon ng LIQ/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.005954, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.005954 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/01/20251:03:56 PMsell$0.8691$0.0059540.86910.005954145.95
0xC3a...8e1f
0x26...eeb7
06/30/202512:31:52 AMbuy$0.8823$0.0059650.88230.005965147.9
0xc5F...30aE
0x92...f605
06/29/202511:28:07 PMbuy$1.08$0.0059581.080.005958181.28
0x1Bb...F139
0x6f...800c
06/29/202510:44:06 PMbuy$2.06$0.0059472.060.005947347.69
0x1Bb...F139
0x0b...daa2
06/29/202510:35:45 PMbuy$1.6$0.0059351.60.005935269.7
0x8AD...E63E
0xec...02de
06/29/202512:38:07 PMbuy$0.061426$0.0059290.0614260.0059290.00002405
0x38a...a96a
0x5d...d191
06/29/202512:02:16 PMbuy$0.8155$0.0059260.81550.005926137.59
0x3D6...0aBe
0x6e...0c0f
06/29/20259:25:41 AMbuy$0.5332$0.0059220.53320.00592290.03
0x3D6...0aBe
0xd3...fee8
06/29/20256:57:53 AMbuy$0.5965$0.0059180.59650.005918100.79
0x150...8864
0x00...ed73
06/28/202511:15:50 PMbuy$0.4402$0.0059140.44020.00591474.42
0x2aC...0729
0x89...125e
06/28/202510:15:47 PMbuy$0.5133$0.0059110.51330.00591186.83
0x783...33c0
0x2f...66c9
06/28/20258:40:32 PMbuy$0.2782$0.0059080.27820.00590847.09
0x150...8864
0x85...461e
06/28/20258:07:14 PMbuy$0.4498$0.0059060.44980.00590676.16
0xd2D...dA3F
0x64...914c
06/28/20257:17:10 PMbuy$0.3317$0.0059030.33170.00590356.19
0xD37...7C49
0xcb...37e3
06/28/202510:11:32 AMbuy$0.224$0.0059010.2240.00590137.96
0x150...8864
0x88...95a9
06/27/20251:02:58 AMsell$0.8585$0.005880.85850.00588145.99
0xd2D...dA3F
0x25...c03e
06/26/202511:26:14 PMsell$0.05102$0.0058830.051020.0058838.67
0xba1...b306
0x88...0e88
06/26/20254:53:05 PMsell$0.0004145$0.0058830.00041450.0058830.07046
0xd9d...33D1
0x17...48a8
06/26/20252:14:26 PMsell$1.06$0.0058871.060.005887180.98
0x1Bb...F139
0x23...0f88
06/26/202511:12:53 AMsell$0.00002863$0.005890.000028630.005890.004861
0xd9d...33D1
0x5a...8128