WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.004428
Presyo
0.004428 BUSD
TVL
$2,908.11
MKT CAP
$297.9K
5m
0%
1h
0.31%
4h
0.95%
24h
0.50%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
328,813.29
Pinagsama BUSD:
$1,454.05

LIQ/BUSD price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.004428. Ang presyo ng LIQ ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11.97. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $297,912.80. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $2,908.12. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $2,908.12.

Ang kabuuang transaksyon ng LIQ/BUSD ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $11.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.004428, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004428 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/29/20265:33:35 PMbuy$0.7624$0.0044280.76240.004428172.15
0x3D6...0aBe
0x07...a3e0
05/29/20264:54:52 PMbuy$1.34$0.0044221.340.004422304.9
0x150...8864
0xef...64c2
05/29/20264:39:00 PMbuy$1.04$0.0044141.040.004414237.79
0x1Bb...F139
0xc3...7f47
05/29/20263:32:21 PMbuy$2.3$0.0044042.30.004404523.84
0x2e7...e267
0x52...3128
05/29/20263:25:17 PMbuy$0.368$0.0043960.3680.00439683.7
0x150...8864
0x4f...9eb2
05/29/20262:26:23 PMsell$2.98$0.0043872.980.004387680.11
0x05A...fA7d
0xdd...3f7d
05/29/20262:48:23 AMsell$0.8227$0.0043980.82270.004398187.05
0x58f...193c
0x8f...6c6c
05/28/20269:28:46 PMbuy$0.5314$0.0044170.53140.004417120.31
0x150...8864
0xfd...c321
05/28/20266:17:47 PMbuy$1.14$0.0044111.140.004411259.14
0x1Bb...F139
0xf0...9a2f
05/28/20265:55:49 PMbuy$0.6507$0.0044060.65070.004406147.68
0x1Bb...F139
0x9d...5fff
05/28/20265:16:05 PMbuy$0.742$0.0044020.7420.004402168.55
0x150...8864
0xc3...f710
05/28/20264:51:47 PMbuy$1.69$0.0043941.690.004394385.56
0x58f...193c
0xdb...d362
05/28/20261:39:43 PMsell$0.9462$0.0043750.94620.004375216.27
0x58f...193c
0x99...6577
05/28/202611:37:44 AMsell$0.6236$0.0043790.62360.004379142.39
0x1Bb...F139
0x56...5232
05/28/20269:26:46 AMsell$0.6086$0.0043830.60860.004383138.84
0x58f...193c
0xc7...9eb8
05/28/20264:03:00 AMsell$5.12$0.00445.120.00441,165.49
0x75e...02Aa
0xda...a5eb
05/28/20263:53:57 AMsell$1.75$0.0044211.750.004421397.32
0x150...8864
0xc5...a189
05/28/20263:18:31 AMsell$3.89$0.0044393.890.004439878.51
0x111...FB1D
0xca...80a3
05/28/20263:12:26 AMsell$0.9768$0.0044530.97680.004453219.31
0x1Bb...F139
0xcc...2f53
05/28/20262:06:24 AMsell$1.04$0.004461.040.00446233.96
0x150...8864
0xa3...fc63