WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.006292
Presyo
0.006292 BUSD
TVL
$3,467.06
MKT CAP
$423.3K
5m
0%
1h
0%
4h
-0.27%
24h
0.53%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
275,405.97
Pinagsama BUSD:
$1,733.53

LIQ/BUSD price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.006292. Ang presyo ng LIQ ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.93. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $423,283.39. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $3,467.06. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $3,467.06.

Ang kabuuang transaksyon ng LIQ/BUSD ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $17.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.006292, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.006292 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/17/20254:56:42 AMsell$2.89$0.0062922.890.006292460.84
0x58f...193c
0xd6...7ba4
12/17/20254:14:29 AMsell$1.8$0.0063091.80.006309285.38
0x1Bb...F139
0xbe...7a88
12/16/202510:35:32 PMbuy$1.05$0.0063371.050.006337165.94
0x3D6...0aBe
0xed...75ff
12/16/20253:00:19 PMbuy$2.98$0.0063222.980.006322472.47
0x58f...193c
0x46...01e9
12/16/202512:18:13 PMbuy$2.82$0.0063012.820.006301448.52
0x3D6...0aBe
0x22...0bae
12/16/20256:58:51 AMbuy$2.46$0.0062822.460.006282393.01
0x1Bb...F139
0x09...213b
12/16/20256:27:01 AMbuy$3.89$0.0062593.890.006259622.37
0x0fb...5Faf
0xdb...e91b
12/15/202511:42:39 PMbuy$2.64$0.0062352.640.006235424.81
0x8AD...E63E
0x15...70d1
12/15/20255:48:40 PMsell$3.5$0.0062133.50.006213564.24
0x8AD...E63E
0x9c...00c8
12/15/20254:47:07 PMsell$3.61$0.0062393.610.006239579.37
0x624...0235
0x93...56d0
12/15/20253:25:52 PMsell$3.55$0.0062653.550.006265567.01
0x94a...af25
0xff...7cbb
12/15/20253:18:58 PMsell$5.04$0.0062965.040.006296800.47
0x456...404A
0x43...6c2f
12/15/20253:03:55 PMsell$5.24$0.0063345.240.006334828.81
0xcB2...2E1B
0xfb...19be
12/15/20253:00:16 PMsell$5.14$0.0063725.140.006372807.4
0x8c2...3651
0xf5...6329
12/15/20252:56:16 PMsell$4.07$0.0064054.070.006405635.94
0x8F8...2445
0x04...d19d
12/15/20252:10:26 AMbuy$3.02$0.0064353.020.006435470.37
0x113...94CB
0xf8...f5cb
12/14/202510:34:00 PMsell$2.41$0.0064072.410.006407376.94
0x8AD...E63E
0xe8...8888
12/14/20259:56:55 PMsell$1.44$0.0064211.440.006421225.7
0x1Bb...F139
0x8f...a96a
12/14/20255:36:58 PMsell$2.05$0.0064342.050.006434319.67
0x8AD...E63E
0xc3...797b
12/14/20254:12:26 PMsell$2.05$0.0064492.050.006449319.21
0x1Bb...F139
0x2d...4086