WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.004059
Presyo
0.004059 BUSD
TVL
$2,786.05
MKT CAP
$273.1K
5m
0%
1h
0%
4h
0.13%
24h
-0.01%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
343,612.8
Pinagsama BUSD:
$1,393.02

LIQ/BUSD price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.004059. Ang presyo ng LIQ ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.45. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $273,106.84. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $2,786.06. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $2,786.06.

Ang kabuuang transaksyon ng LIQ/BUSD ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $10.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.004059, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004059 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/20/202612:01:17 AMbuy$0.7769$0.0040590.77690.004059191.37
0x8f5...10CA
0x58...aead
06/19/20268:56:09 PMbuy$1$0.00405410.004054247.62
0xd0E...3042
0x21...a699
06/19/20264:21:16 PMbuy$0.7674$0.0040490.76740.004049189.52
0xd26...6406
0x82...0776
06/19/20263:53:08 PMbuy$0.5485$0.0040450.54850.004045135.59
0x8f5...10CA
0xc1...efe9
06/19/20262:29:39 PMbuy$0.9997$0.0040410.99970.004041247.38
0x8f5...10CA
0x31...6621
06/19/20261:59:35 PMbuy$0.4039$0.0040370.40390.004037100.06
0x94a...3886
0xf7...d629
06/19/20269:47:32 AMsell$0.5651$0.0040210.56510.004021140.52
0x8f5...10CA
0x9f...fcb3
06/19/20264:33:59 AMsell$3.48$0.0040333.480.004033863.75
0x111...1C28
0x27...76e4
06/19/20264:22:57 AMsell$0.8534$0.0040450.85340.004045210.95
0xd26...6406
0xd9...96c2
06/19/20262:54:58 AMbuy$0.4414$0.0040630.44140.004063108.63
0x94a...3886
0xb7...7103
06/19/20261:21:51 AMbuy$0.6057$0.004060.60570.00406149.19
0xA85...941D
0xde...d5fd
06/18/20266:16:59 PMsell$0.08853$0.0040420.088530.00404221.9
0xA85...941D
0x94...e1ca
06/18/20265:14:32 PMsell$0.7683$0.0040450.76830.004045189.95
0xd0E...3042
0xb3...e1a8
06/18/20263:40:42 PMsell$3.11$0.0040563.110.004056766.71
0x111...9159
0xc5...853a
06/18/20263:37:13 PMsell$2.94$0.0040732.940.004073721.77
0x999...80a1
0xd9...d9fc
06/18/20263:27:44 PMsell$2.15$0.0040882.150.004088526.42
0xd0E...3042
0x30...3844
06/18/20263:18:02 PMsell$3.15$0.0041043.150.004104768.29
0x222...930D
0xc2...f94b
06/18/20266:26:28 AMsell$0.9662$0.0041160.96620.004116234.74
0x8f5...10CA
0x7a...f3a1
06/18/20265:07:09 AMsell$2.77$0.0041272.770.004127671.5
0x8Fc...BdFc
0x1f...f453
06/18/20264:11:58 AMsell$3$0.00414430.004144725.01
0x111...Dc71
0xd1...6f55