WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.004709
Presyo
0.004709 BUSD
TVL
$3,002.99
MKT CAP
$316.8K
5m
0%
1h
0%
4h
0.20%
24h
2.08%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
79
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
319,166.99
Pinagsama BUSD:
$1,501.49

LIQ/BUSD price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.004709. Ang presyo ng LIQ ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $79.10. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $316,807.70. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $3,003.00. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $3,003.00.

Ang kabuuang transaksyon ng LIQ/BUSD ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $79.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.004709, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004709 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/22/20267:18:45 PMbuy$1.36$0.0047091.360.004709290.15
0x8f5...10CA
0x2e...6e35
08/22/20265:50:53 PMbuy$1.66$0.00471.660.0047353.37
0xd0E...3042
0x10...36ab
08/22/202611:48:36 AMbuy$1.88$0.0046881.880.004688403.04
0xd0E...3042
0x3a...bf74
08/22/202610:22:48 AMsell$3.27$0.0046743.270.004674701.03
0x999...49b0
0x20...12d6
08/22/202610:12:47 AMsell$3.29$0.0046953.290.004695701.4
0x111...1C28
0xac...8f30
08/22/20269:05:53 AMsell$2.39$0.0047122.390.004712508.26
0x8f5...10CA
0x2a...307a
08/22/20268:36:30 AMsell$2.55$0.0047282.550.004728539.63
0x8f5...10CA
0x29...2ff7
08/22/20267:39:27 AMbuy$3.06$0.0047453.060.004745646.63
0x555...C74c
0x0f...0eb3
08/22/20267:04:57 AMbuy$2.79$0.0047272.790.004727591.34
0xd0E...3042
0xe5...321e
08/22/20265:22:46 AMsell$3.73$0.0047113.730.004711792.57
0x222...5D77
0x54...49a9
08/22/20265:18:20 AMsell$3.32$0.0047333.320.004733702.58
0x122...24a5
0x29...9db3
08/22/20265:15:44 AMsell$4.01$0.0047564.010.004756844.29
0x222...fff4
0x0f...8ecd
08/22/20265:11:07 AMsell$8.21$0.0047958.210.0047951,713.2
0x26b...d80A
0x9c...8988
08/22/20264:41:59 AMbuy$3.42$0.0048293.420.004829710.06
0x999...558D
0x22...4bd0
08/22/20263:28:09 AMbuy$3.41$0.0048083.410.004808709.45
0xaAA...6052
0x32...69bf
08/22/20263:24:35 AMbuy$3.5$0.0047863.50.004786731.78
0x8f5...10CA
0x6e...e482
08/22/20262:51:50 AMbuy$3.58$0.0047633.580.004763752.57
0x999...80a1
0x1b...10e7
08/22/20262:45:16 AMbuy$3.56$0.0047413.560.004741751.51
0x111...f3eB
0x62...86d4
08/22/20262:44:09 AMbuy$3.33$0.0047193.330.004719706.92
0x222...fe28
0xa7...f369
08/22/20262:28:55 AMbuy$2.97$0.0046992.970.004699633.46
0x861...8288
0x5a...f5e7