WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.009881
Presyo
0.009881 BUSD
TVL
$4,336.32
MKT CAP
$664.7K
5m
0%
1h
0%
4h
-0.64%
24h
-1.15%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
101
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
219,481.07
Pinagsama BUSD:
$2,167.54

LIQ/BUSD price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.009881. Ang presyo ng LIQ ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $100.96. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $664,713.20. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $4,336.33. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $4,336.33.

Ang kabuuang transaksyon ng LIQ/BUSD ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $100.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.009881, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.009881 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/14/20254:44:51 AMsell$5.57$0.0098815.570.009881564.39
0x383...1fae
0x77...b8c2
10/14/20253:02:56 AMsell$8.44$0.0099458.440.009945849.53
0x5A2...B361
0x34...6bd5
10/14/202512:29:01 AMbuy$6.74$0.0099936.740.009993675.26
0x4a2...3bf0
0x93...608d
10/13/202510:13:38 PMbuy$6.27$0.0099336.270.009933631.94
0x0F0...D349
0x26...ed9a
10/13/20258:51:05 PMbuy$5.58$0.0098795.580.009879565.21
0x05A...fA7d
0xf7...c1b7
10/13/20252:31:55 PMsell$6.34$0.0098436.340.009843644.49
0x97B...3328
0xf1...caf3
10/13/20252:28:05 PMsell$5.91$0.0098995.910.009899597.78
0x1f7...2FB5
0x24...25d3
10/13/20251:10:05 PMsell$5.24$0.009955.240.00995527.36
0x796...FbF5
0x1f...2413
10/13/202511:27:28 AMsell$6.54$0.016.540.01653.84
0xF24...6671
0x7e...a55a
10/13/202511:06:55 AMsell$7.9$0.010077.90.01007784.47
0x809...89Bc
0xf8...8ac2
10/13/202510:34:29 AMsell$2.74$0.010112.740.01011271.01
0x961...3118
0x1c...c8d5
10/13/202510:16:45 AMsell$5.5$0.010155.50.01015542.36
0x085...8FCa
0xcc...ddec
10/13/20258:43:00 AMbuy$5.88$0.010195.880.01019577.5
0x085...8FCa
0x42...01f5
10/13/20257:37:31 AMbuy$7.45$0.010137.450.01013735.18
0x1f7...54F5
0x36...4777
10/13/20256:31:22 AMbuy$7.89$0.010067.890.01006784.78
0x383...1fae
0x01...0856
10/13/20256:07:36 AMbuy$6.88$0.0099966.880.009996688.61
0x8D3...374d
0xbf...dcd7
10/13/20254:22:42 AMsell$6.24$0.0099536.240.009953627.29
0x3f5...9be4
0xee...9e23
10/13/202512:28:12 AMbuy$1.6$0.010011.60.01001160.16
0x695...F122
0xdd...3f91
10/13/202512:19:09 AMbuy$1.82$0.0099991.820.009999182.37
0x695...F122
0x8a...6ecd
10/12/202511:09:28 PMsell$0.1214$0.0099510.12140.00995112.2
0x695...F122
0x22...3fd7