WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.005469
Presyo
0.005469 BUSD
TVL
$3,333.46
MKT CAP
$368.1K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
51
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
304,560.48
Pinagsama BUSD:
$1,666.73

LIQ/BUSD price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.005469. Ang presyo ng LIQ ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $50.89. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $368,135.64. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $3,333.47. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $3,333.47.

Ang kabuuang transaksyon ng LIQ/BUSD ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $50.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.005469, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.005469 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/05/20259:50:14 AMsell$2.5$0.0054692.50.005469458.87
0x43E...1808
0x6c...e24e
02/05/20254:44:08 AMbuy$1.74$0.0054941.740.005494317.97
0x308...416F
0xb7...6382
02/05/20251:09:23 AMbuy$0.5231$0.0054780.52310.00547895.49
0xb9a...4425
0x8b...b036
02/05/20251:09:20 AMbuy$0.05742$0.0054760.057420.00547610.48
0xE6a...4137
0xd9...7437
02/05/20251:09:20 AMbuy$2.08$0.0054692.080.005469381.13
0x979...24F9
0xf6...af59
02/04/202511:58:23 PMbuy$1.75$0.0054571.750.005457320.72
0xcff...B722
0x97...945b
02/04/202511:45:02 PMbuy$0.03995$0.0054510.039950.0054517.32
0xEa3...88c6
0x01...295e
02/04/202511:36:20 PMbuy$1.42$0.0054461.420.005446260.97
0xba1...b306
0x0b...56e0
02/04/202510:05:20 PMsell$2.93$0.0054052.930.005405542.62
0x333...718D
0x99...f4b3
02/04/20259:39:47 PMsell$4.88$0.0054314.880.005431899.73
0xC3a...8e1f
0xb4...27b2
02/04/20259:06:50 PMsell$5.38$0.0054645.380.005464985.31
0xD43...995f
0xb3...638d
02/04/20258:59:35 PMsell$2.34$0.005492.340.00549426.5
0xF10...6bFB
0x64...ce2d
02/04/20258:18:59 PMsell$5.27$0.0055155.270.005515955.56
0x5A2...B361
0x60...fdf1
02/04/20258:03:23 PMsell$3.33$0.0055433.330.005543601.99
0xD37...7C49
0x5b...cdaf
02/04/20256:10:20 PMsell$0.1064$0.0055550.10640.00555519.16
0xc5F...30aE
0xd0...4b53
02/04/20253:33:35 PMsell$0.04886$0.0055550.048860.0055558.79
0x02d...48B1
0x9f...3e7a
02/04/20252:20:50 PMsell$0.4176$0.0055570.41760.00555775.15
0xE6a...4137
0x54...2449
02/04/20252:20:44 PMsell$1.61$0.0055631.610.005563291.11
0xd2D...dA3F
0xff...e1fa
02/04/202512:58:15 PMbuy$1.85$0.0055851.850.005585332.81
0x783...33c0
0x3f...32ca
02/04/202512:12:12 PMbuy$1.8$0.0055731.80.005573323.6
0xb9a...4425
0x03...fda6