WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.004882
Presyo
0.004882 BUSD
TVL
$3,063.16
MKT CAP
$328.4K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
313,077.69
Pinagsama BUSD:
$1,531.58

LIQ/BUSD price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.004882. Ang presyo ng LIQ ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.19. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $328,438.75. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $3,063.16. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $3,063.16.

Ang kabuuang transaksyon ng LIQ/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $7.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.004882, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004882 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/20265:15:35 AMsell$0.07341$0.0048820.073410.00488215.03
0xd0E...3042
0x8b...101b
09/12/20267:26:21 PMsell$2.55$0.004892.550.00489523.04
0xd0E...3042
0x80...978f
09/12/20266:59:30 PMsell$1.12$0.0049021.120.004902228.73
0xd0E...3042
0x23...1e75
09/12/20266:12:35 PMsell$0.6316$0.0049080.63160.004908128.69
0x8f5...10CA
0x53...44e4
09/12/202610:28:50 AMbuy$2.06$0.0049232.060.004923418.74
0x8f5...10CA
0x4a...c5fd
09/12/20269:39:05 AMbuy$0.74$0.0049140.740.004914150.59
0x8f5...10CA
0x6b...dd1b
09/12/20264:04:39 AMbuy$1.18$0.0049081.180.004908240.5
0x8f5...10CA
0xab...6fc9
09/12/20263:09:06 AMbuy$2.31$0.0048972.310.004897473.65
0xd0E...3042
0xe6...f3df
09/12/20261:50:10 AMbuy$1.06$0.0048861.060.004886217.57
0xd0E...3042
0xb0...d39a
09/11/20266:54:02 PMsell$1.7$0.0048681.70.004868349.44
0xd0E...3042
0xc7...5b66
09/11/20266:05:11 PMsell$3.03$0.0048833.030.004883621.15
0xe21...Ea74
0x1d...914a
09/11/20265:43:09 PMsell$1.47$0.0048981.470.004898300.21
0x8f5...10CA
0x8d...be42
09/11/20262:01:31 PMbuy$3.1$0.0049123.10.004912632.77
0x2da...2C13
0x9b...3ffd
09/11/20261:53:09 PMbuy$3.42$0.0048913.420.004891700.14
0xe21...Ea74
0x11...b825
09/11/20261:50:23 PMbuy$3.68$0.0048693.680.004869757.04
0x999...558D
0xb1...85e9
09/11/20261:49:12 PMbuy$2.87$0.0048482.870.004848593.92
0xd0E...3042
0xd2...a396
09/11/202612:37:39 PMbuy$3.9$0.0048263.90.004826809.81
0x1a3...6297
0x45...e4a1
09/11/20264:56:33 AMbuy$1.19$0.004811.190.00481248.58
0xd0E...3042
0xe4...c7a9
09/10/20267:28:56 PMbuy$0.9468$0.0047960.94680.004796197.37
0x8f5...10CA
0xf4...7da1
09/10/20265:49:14 PMbuy$1.35$0.0047891.350.004789282.29
0xd0E...3042
0xa9...82c2