WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.004632
Presyo
0.004632 BUSD
TVL
$2,976.73
MKT CAP
$311.6K
5m
0%
1h
0%
4h
-0.19%
24h
-1.02%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
27
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
320,669.77
Pinagsama BUSD:
$1,488.36

LIQ/BUSD price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.004632. Ang presyo ng LIQ ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $26.76. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $311,639.68. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $2,976.73. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $2,976.73.

Ang kabuuang transaksyon ng LIQ/BUSD ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $26.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.004632, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004632 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/03/20269:35:27 PMsell$0.1894$0.0046320.18940.00463240.88
0xbA4...F569
0xd0...b5ef
03/03/20269:35:27 PMsell$0.8399$0.0046350.83990.004635181.18
0x1Bb...F139
0x06...21d8
03/03/20269:08:58 PMsell$0.9992$0.0046410.99920.004641215.27
0x8AD...E63E
0x2e...bb70
03/03/20264:25:11 PMbuy$2.88$0.0046542.880.004654620.16
0x06a...cb2A
0x47...ecb8
03/03/20264:11:22 PMbuy$2.16$0.0046382.160.004638466.59
0x8AD...E63E
0x2f...5b22
03/03/20264:07:29 PMbuy$2.45$0.0046242.450.004624530.16
0x113...94CB
0xd9...6cb7
03/03/20261:49:07 PMsell$1.07$0.0046011.070.004601233.76
0x8AD...E63E
0xc2...0929
03/03/202612:12:34 PMbuy$2.94$0.0046142.940.004614638.5
0x8Fc...BdFc
0x22...208b
03/03/20269:33:01 AMsell$2.44$0.0045942.440.004594531.86
0x58f...193c
0xa7...60d4
03/03/20268:48:06 AMsell$3.12$0.0046113.120.004611677.56
0x647...076e
0x96...4908
03/03/20268:43:02 AMsell$2.36$0.0046282.360.004628511.21
0x3D6...0aBe
0x62...2616
03/03/20265:50:10 AMsell$2.76$0.0046442.760.004644594.65
0x58f...193c
0xf4...dd5f
03/03/20265:41:31 AMsell$1.77$0.0046581.770.004658381.72
0x58f...193c
0x6e...0867
03/03/20261:01:01 AMbuy$0.736$0.004680.7360.00468157.24
0x58f...193c
0xcd...a62f
03/02/20268:08:10 PMsell$2$0.00467620.004676428.6
0x8AD...E63E
0x2f...64e5
03/02/20267:09:15 PMsell$2.87$0.0046912.870.004691613.78
0x1Bb...F139
0xad...136a
03/02/20266:55:26 PMsell$1.46$0.0047051.460.004705310.66
0x3D6...0aBe
0x8b...ee2b
03/02/20265:48:24 PMsell$1.39$0.0047141.390.004714296.12
0x8AD...E63E
0xeb...883c
03/02/20264:07:16 PMbuy$2.51$0.0047292.510.004729531.71
0x150...8864
0x9c...6ad8
03/02/20263:41:56 PMbuy$2.55$0.0047142.550.004714542.37
0x113...94CB
0xbb...0658