WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.006281
Presyo
0.006281 BUSD
TVL
$3,462.63
MKT CAP
$422.5K
5m
0%
1h
0%
4h
0.95%
24h
-0.49%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
51
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
275,573.19
Pinagsama BUSD:
$1,731.31

LIQ/BUSD price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.006281. Ang presyo ng LIQ ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $51.20. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $422,533.80. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $3,462.64. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $3,462.64.

Ang kabuuang transaksyon ng LIQ/BUSD ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $51.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.006281, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.006281 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/25/202511:15:08 PMbuy$3.83$0.0062813.830.006281610.57
0x58f...193c
0x1e...f198
11/25/202511:07:42 PMbuy$2.28$0.0062592.280.006259364.3
0x58f...193c
0xe4...2741
11/25/202510:43:03 PMbuy$1.13$0.0062461.130.006246181.29
0x1Bb...F139
0x3b...aeda
11/25/20259:43:43 PMbuy$0.1136$0.0062420.11360.00624218.2
0x113...94CB
0x5c...57b3
11/25/20258:34:07 PMbuy$2.59$0.0062322.590.006232417.07
0x58f...193c
0xf2...e0ed
11/25/20258:06:58 PMbuy$1.24$0.0062181.240.006218200.61
0x8AD...E63E
0xa1...f495
11/25/20257:52:21 PMsell$3.1$0.00623.10.0062500
0xfc7...FEf7
0x6d...de4b
11/25/20257:24:59 PMsell$2.91$0.0062222.910.006222468.99
0x58f...193c
0xea...1ccb
11/25/20255:55:13 PMbuy$2.38$0.0062492.380.006249381.26
0x150...8864
0x90...aa0a
11/25/20255:33:32 PMbuy$2.41$0.0062312.410.006231387.77
0x1Bb...F139
0x8e...6eb1
11/25/20254:33:34 PMbuy$3.69$0.0062093.690.006209594.49
0x168...e974
0x6e...5a37
11/25/20254:20:49 PMbuy$2.45$0.0061872.450.006187395.98
0x8AD...E63E
0x49...e36f
11/25/20252:50:49 PMsell$3.79$0.0061673.790.006167615.27
0xba1...b306
0xd4...98d6
11/25/20252:45:25 PMsell$4.38$0.0061974.380.006197706.94
0x7b3...f2c3
0x80...70f8
11/25/20252:00:28 PMsell$1.88$0.0062191.880.006219302.66
0x150...8864
0xc8...1dc3
11/25/20259:13:04 AMsell$3.73$0.0062393.730.006239599.03
0xAB9...EB79
0xdf...2f96
11/25/20258:57:42 AMsell$3.18$0.0062643.180.006264507.86
0x1Bb...F139
0xfc...331d
11/25/20252:29:49 AMsell$2.74$0.0062862.740.006286435.91
0x8AD...E63E
0xbe...635e
11/25/20251:57:10 AMsell$1.09$0.00631.090.0063173.48
0x3D6...0aBe
0x6f...da5b
11/25/202512:04:10 AMsell$2.22$0.0063122.220.006312351.74
0x150...8864
0xb1...8e33