WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.004487
Presyo
0.004487 BUSD
TVL
$2,929.27
MKT CAP
$301.9K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
326,317.23
Pinagsama BUSD:
$1,464.63

LIQ/BUSD price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.004487. Ang presyo ng LIQ ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.54. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $301,882.32. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $2,929.27. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $2,929.27.

Ang kabuuang transaksyon ng LIQ/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $12.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.004487, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004487 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20261:58:16 AMbuy$3.15$0.0044873.150.004487703.03
0x222...5D77
0x9e...187b
05/09/202612:38:32 AMbuy$3.33$0.0044673.330.004467746.41
0x222...3977
0xb8...6949
05/08/20266:27:10 PMbuy$3.03$0.0044483.030.004448681.22
0x8Df...68d3
0x60...57da
05/08/20265:42:29 PMbuy$2.26$0.0044322.260.004432510.21
0x58f...193c
0x68...f4ee
05/08/20264:48:03 PMbuy$0.7539$0.0044230.75390.004423170.46
0x58f...193c
0xe7...db09
05/07/202610:39:30 PMsell$1.37$0.0044071.370.004407311.04
0x58f...193c
0x9b...292d
05/07/202610:05:09 PMsell$3.68$0.0044223.680.004422834.3
0xA8E...E759
0xab...3e87
05/07/20263:21:45 PMsell$1.9$0.0044391.90.004439428.92
0x1Bb...F139
0x86...6ba5
05/07/20262:34:35 PMsell$2.62$0.0044532.620.004453590.48
0x0F0...D349
0xbf...6abf
05/07/20267:39:56 AMbuy$3.47$0.0044683.470.004468777.79
0x737...CB57
0xc1...df75
05/07/20264:01:52 AMsell$1.14$0.0044431.140.004443256.92
0x150...8864
0x02...fb4e
05/07/20261:09:21 AMsell$1.81$0.0044521.810.004452408.15
0x58f...193c
0xe0...434e
05/07/202612:50:27 AMsell$0.9893$0.0044610.98930.004461221.75
0x58f...193c
0x2f...b6df
05/06/20261:47:21 PMsell$3.47$0.0044753.470.004475776
0x05A...fA7d
0xf1...8e7d
05/06/20261:29:47 PMsell$2.08$0.0044922.080.004492464.91
0x58f...193c
0x57...396d
05/06/20261:23:44 PMsell$2.04$0.0045042.040.004504453.63
0x1Bb...F139
0x46...b818
05/06/202612:35:03 PMbuy$3.58$0.0045183.580.004518793.28
0x111...0182
0x1c...82fa
05/06/202612:33:09 PMbuy$3.79$0.0044953.790.004495843.76
0x222...5F97
0x87...0b05
05/06/202612:18:56 PMbuy$2.84$0.0044752.840.004475636.6
0x1a3...6297
0x01...5c3c
05/06/202611:24:14 AMbuy$3.75$0.0044543.750.004454841.94
0x999...558D
0x29...c87a