WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-BUSD pair

Presyo USD
$0.005225
Presyo
0.005225 BUSD
TVL
$3,166.3
MKT CAP
$351.5K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LIQ:
303,004.88
Pinagsama BUSD:
$1,583.15

LIQ/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng LIQ token sa DEX ApeSwap ay $0.005225. Ang presyo ng LIQ ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.99. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $351,542.90. Ang kontrata ng liquidity pool ay 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 na may kabuuang halaga na naka-lock (TVL) na $3,166.30. Ang LIQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/BUSD na may kontrata na address 0x759584fE196Fb2E3f5bf2eff8C2747741D5eCF59 ay $3,166.30.

Ang kabuuang transaksyon ng LIQ/BUSD ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQ/BUSD pool ay may trading volume na $17.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa BUSD ay 0.005225, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.005225 ngayon.

LIQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20267:29:17 PMbuy$2.83$0.0052252.830.005225542.58
0xB01...D796
0xcb...f6b6
10/03/20265:42:13 PMbuy$1.81$0.0052151.810.005215348.84
0x754...C024
0x25...521f
10/03/20265:07:41 PMbuy$3.97$0.0051913.970.005191765.92
0x111...1C28
0xb3...34bf
10/03/20265:04:03 PMbuy$3.62$0.0051663.620.005166701.16
0x719...dD4B
0xbf...8770
10/03/20263:07:20 PMbuy$1.83$0.0051531.830.005153355.62
0x754...C024
0xab...44cb
10/03/20262:15:04 PMbuy$3.21$0.0051323.210.005132626.57
0xB30...9db6
0x22...130b
10/03/20261:26:21 PMbuy$0.6856$0.0051240.68560.005124133.79
0x754...C024
0xfe...650a
10/02/20266:40:21 PMsell$3.57$0.0051083.570.005108700.66
0xA8E...E759
0x4a...7a24
10/02/20266:38:39 PMsell$3.24$0.005133.240.00513632.46
0xeB2...0698
0xaf...d42c
10/02/20266:24:07 PMsell$2.53$0.0051492.530.005149492.76
0xA85...941D
0x58...82bb
10/02/20264:44:44 AMbuy$3$0.00516830.005168582.07
0xd0E...3042
0xe5...4f42
10/02/20264:21:35 AMbuy$3.33$0.0051473.330.005147648.5
0xa7d...bb37
0x22...d368
10/02/20263:13:24 AMbuy$1.77$0.0051311.770.005131346.46
0xd0E...3042
0x02...6c8f
09/30/202612:52:29 PMbuy$3.03$0.0051373.030.005137589.9
0x051...BA88
0x00...0479
09/30/202610:35:02 AMbuy$2.72$0.0050932.720.005093534.23
0x64C...4477
0xb3...cb97
09/30/202610:04:11 AMbuy$2.09$0.0050772.090.005077413.02
0xd26...6406
0xc6...d5a1
09/30/20265:03:08 AMbuy$1.34$0.0050661.340.005066264.93
0xd0E...3042
0x10...6dc5
09/30/20262:42:49 AMbuy$1.34$0.0050571.340.005057266.76
0xd0E...3042
0x98...e329
09/29/20265:51:57 PMsell$3.09$0.0050433.090.005043613.67
0x8f5...10CA
0x08...d027
09/29/20262:50:06 AMsell$0.6445$0.0050590.64450.005059127.38
0xc64...61E8
0x34...1760