WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$10.97
Presyo
0.01991 WBNB
TVL
$16,547.35
MKT CAP
$98.7M
5m
0%
1h
0.40%
4h
1.16%
24h
4.22%
Ibahagi
TXNS
40
Mga Bumili
11
Mga Nagbenta
29
Dami
186
Telegram price alerts
Pares:
0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
754.77
Pinagsama WBNB:
$15

LINK/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LINK token sa DEX ApeSwap ay $10.97. Ang presyo ng LINK ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $185.98. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $98,656,081.27. Ang kontrata ng liquidity pool ay 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 na may kabuuang halaga na naka-lock (TVL) na $16,547.36. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 ay $16,547.36.

Ang kabuuang transaksyon ng LINK/WBNB ay 40 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $185.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01991, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.97 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20249:59:18 AMbuy$4.57$10.970.0083040.019910.417
0x32E...f648
0x8b...a16d
10/04/20249:07:21 AMsell$0.9211$10.930.0016690.019810.08425
0x841...E461
0x85...25d0
10/04/20248:20:30 AMsell$1.08$10.940.0019620.019820.09897
0xdD9...4CD0
0x06...fc72
10/04/20247:38:48 AMbuy$1.64$10.940.0029850.01990.1499
0x50A...5aF0
0xb9...da9b
10/04/20247:24:42 AMsell$0.4942$10.880.00089960.019810.0454
0x270...E315
0xcd...5cb5
10/04/20247:12:33 AMsell$0.002865$10.860.0552280.019820.0002637
0x75d...Ef7b
0x90...ca02
10/04/20247:12:09 AMbuy$15.21$10.880.027750.019861.39
0x1Ec...6961
0xe4...b65c
10/04/20246:34:06 AMbuy$5.95$10.880.010820.019810.5463
0x955...2161
0x60...ebda
10/04/20246:25:51 AMbuy$6.41$10.870.011670.019780.59
0x13C...6E17
0x33...7f27
10/04/20246:06:21 AMbuy$1.63$10.850.0029850.019760.151
0xbb2...E809
0x16...90e6
10/04/20245:55:15 AMbuy$0.2014$10.840.0003670.019760.01857
0x05C...d334
0x98...d980
10/04/20245:50:51 AMbuy$6.92$10.840.012610.019740.6386
0x2CF...8BD9
0xb0...d21b
10/04/20245:45:36 AMbuy$11.54$10.820.0210.01971.06
0xDc5...ed46
0x4b...6d31
10/04/20245:24:48 AMbuy$1.51$10.760.0027720.019630.1411
0x2a8...E55A
0x66...fa33
10/04/20245:24:48 AMbuy$6.84$10.770.012490.019650.6354
0x32E...f648
0x0b...aa0d
10/04/20243:51:02 AMbuy$3.25$10.720.0059620.019620.3037
0xbB1...C106
0x40...7c69
10/04/20242:40:14 AMbuy$6.57$10.740.0120.01960.6121
0x9Bd...3DF9
0xb2...ae90
10/04/20242:38:08 AMbuy$1.53$10.720.002810.019580.1435
0xE6a...4137
0xa5...c00e
10/04/20242:35:20 AMbuy$0.3809$10.720.00069530.019570.03551
0x474...5afF
0x32...4e20
10/04/20242:15:29 AMbuy$5.08$10.730.0092710.019560.4738
0x148...6494
0x48...ad22