WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$9.34
Presyo
0.01529 WBNB
TVL
$12,599.5
MKT CAP
$84.1M
5m
0.07%
1h
-0.02%
4h
-1.79%
24h
6.10%
Ibahagi
TXNS
264
Mga Bumili
163
Mga Nagbenta
101
Dami
1K
Telegram price alerts
Pares:
0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
675.2
Pinagsama WBNB:
$10.3

LINK/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX ApeSwap ay $9.34. Ang presyo ng LINK ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $1,143.39. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $84,143,871.95. Ang kontrata ng liquidity pool ay 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 na may kabuuang halaga na naka-lock (TVL) na $12,599.51. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 ay $12,599.51.

Ang kabuuang transaksyon ng LINK/WBNB ay 264 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 101 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $1,143.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01529, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.34 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20268:15:14 AMbuy$0.3148$9.340.00051490.015290.03367
0x000...5712
0x4a...398c
08/15/20268:15:11 AMbuy$0.7524$9.340.001230.015280.08049
0xE66...1398
0xcc...1281
08/15/20268:14:03 AMbuy$0.3869$9.340.00063280.015280.04139
0xE66...1398
0x7b...cd19
08/15/20268:13:46 AMbuy$0.08445$9.340.00013810.015280.009039
0xd0E...3042
0x3f...ed57
08/15/20268:13:38 AMsell$5.56$9.310.0091090.015230.5977
0x433...403c
0x7a...682f
08/15/20267:57:45 AMbuy$0.1152$9.350.00018860.015310.01231
0xE66...1398
0xb3...5702
08/15/20267:55:49 AMbuy$0.7082$9.350.0011590.015310.0757
0xd0E...3042
0x29...92ab
08/15/20267:54:52 AMbuy$0.1157$9.350.00018930.01530.01236
0xd0E...3042
0xba...d823
08/15/20267:51:05 AMbuy$0.6983$9.350.0011420.01530.07463
0xE66...1398
0x56...c57c
08/15/20267:50:50 AMbuy$0.4674$9.350.00076480.01530.04997
0xE66...1398
0xe7...6441
08/15/20267:50:13 AMbuy$0.5255$9.350.00085990.01530.05619
0x8f5...10CA
0x88...f186
08/15/20267:50:04 AMsell$7.1$9.320.011620.015250.7621
0x433...51e0
0x0c...1082
08/15/20267:47:09 AMsell$10.02$9.350.01640.015291.07
0xA16...cCFf
0x68...ee1d
08/15/20267:04:36 AMbuy$1.59$9.410.0026110.015370.1697
0xa00...238f
0x58...b0be
08/15/20267:04:33 AMbuy$0.8285$9.40.0013530.015370.08805
0xE66...1398
0x9a...9d36
08/15/20267:04:07 AMbuy$1.38$9.390.0022710.015360.1477
0xE66...1398
0x66...da2b
08/15/20267:03:58 AMbuy$2.16$9.40.0035360.015350.2302
0x896...5BA2
0x8d...a010
08/15/20267:03:52 AMbuy$0.4089$9.390.0006680.015350.0435
0xFb1...63bf
0x12...acdf
08/15/20267:03:47 AMsell$10.01$9.370.016350.015311.06
0xA95...f45E
0xa3...25c6
08/15/20267:02:49 AMbuy$0.9907$9.420.0016180.015390.105
0xA2E...189E
0x76...cf8a