- WhatToFarm
- BNB Chain
- ApeSwap
- LINK-WBNB LPs
Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 675.35
- Pinagsama WBNB:
- $10.08
LINK/WBNB price stats sa BNB Chain
Noong Enero 8, 2026, ang kasalukuyang presyo ng LINK token sa DEX ApeSwap ay $13.15. Ang presyo ng LINK ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $517.40. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $118,432,493.47. Ang kontrata ng liquidity pool ay 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 na may kabuuang halaga na naka-lock (TVL) na $17,788.47. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x092ADA3818DB7FBb8e0A2124Ff218C5125C1CcE6 ay $17,788.47.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 62 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $517.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.01491, na naitala noong 11:54 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.15 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:36:36 AM | sell | $10.65 | $13.15 | 0.01208 | 0.01491 | 0.81 | 0xa2...2115 | |
| 01/08/2026 | 10:58:09 AM | buy | $14.32 | $13.27 | 0.01615 | 0.01496 | 1.07 | 0x90...a68c | |
| 01/08/2026 | 10:10:09 AM | sell | $12.23 | $13.16 | 0.01385 | 0.0149 | 0.9294 | 0xa1...b0b0 | |
| 01/08/2026 | 10:09:09 AM | sell | $1.99 | $13.18 | 0.002254 | 0.01492 | 0.151 | 0x1f...a1e3 | |
| 01/08/2026 | 9:38:20 AM | sell | $12.29 | $13.22 | 0.01389 | 0.01495 | 0.9295 | 0x8a...9478 | |
| 01/08/2026 | 8:53:39 AM | sell | $12.56 | $13.22 | 0.01423 | 0.01499 | 0.9496 | 0xcf...b7d2 | |
| 01/08/2026 | 7:52:39 AM | sell | $1.5 | $13.27 | 0.001702 | 0.01501 | 0.1133 | 0xb9...6517 | |
| 01/08/2026 | 7:45:35 AM | sell | $0.864 | $13.26 | 0.0009783 | 0.01502 | 0.06512 | 0x00...599d | |
| 01/08/2026 | 7:45:15 AM | sell | $0.02477 | $13.26 | 0.00002805 | 0.01502 | 0.001867 | 0x49...e473 | |
| 01/08/2026 | 7:45:09 AM | sell | $1.57 | $13.27 | 0.001778 | 0.01502 | 0.1183 | 0x45...5708 | |
| 01/08/2026 | 7:42:24 AM | buy | $14.66 | $13.3 | 0.01661 | 0.01506 | 1.1 | 0x82...63af | |
| 01/08/2026 | 7:19:45 AM | buy | $12.26 | $13.21 | 0.01393 | 0.01501 | 0.9281 | 0x47...0fdc | |
| 01/08/2026 | 6:49:36 AM | buy | $2.4 | $13.28 | 0.002715 | 0.01499 | 0.181 | 0x47...1cc0 | |
| 01/08/2026 | 6:29:03 AM | buy | $2.04 | $13.29 | 0.002302 | 0.01498 | 0.1536 | 0x91...5692 | |
| 01/08/2026 | 6:27:03 AM | buy | $3.62 | $13.28 | 0.004088 | 0.01497 | 0.2729 | 0x8a...c9bc | |
| 01/08/2026 | 6:24:34 AM | buy | $1.92 | $13.24 | 0.002174 | 0.01496 | 0.1452 | 0x5f...c61c | |
| 01/08/2026 | 6:11:42 AM | sell | $13.04 | $13.29 | 0.01464 | 0.01492 | 0.9809 | 0x38...7e34 | |
| 01/08/2026 | 3:45:08 AM | sell | $10.71 | $13.34 | 0.012 | 0.01496 | 0.8023 | 0x81...3220 | |
| 01/08/2026 | 2:17:10 AM | sell | $0.8164 | $13.46 | 0.0009088 | 0.01498 | 0.06065 | 0xbb...850f | |
| 01/08/2026 | 2:16:34 AM | buy | $12.54 | $13.49 | 0.01395 | 0.01502 | 0.929 | 0x2c...f7de |