WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.01019
Presyo
0.0000111 WBNB
TVL
$9,057.17
MKT CAP
$6.8M
5m
-0.21%
1h
2.75%
4h
0.76%
24h
-1.32%
Ibahagi
TXNS
111
Mga Bumili
45
Mga Nagbenta
66
Dami
4K
Telegram price alerts
Pares:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
443,427.19
Pinagsama WBNB:
$4.93

LIME/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng LIME token sa DEX ApeSwap ay $0.01019. Ang presyo ng LIME ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $3,800.01. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $6,802,462.06. Ang kontrata ng liquidity pool ay 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 na may kabuuang halaga na naka-lock (TVL) na $9,057.17. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 ay $9,057.17.

Ang kabuuang transaksyon ng LIME/WBNB ay 111 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 66 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $3,800.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.0000111, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.01019 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20252:11:26 PMsell$5.5$0.010170.0060010.00001109541.11
0x698...cB82
0xde...8924
09/15/20252:10:44 PMsell$1.23$0.010190.001350.0000111121.54
0x7d1...61AD
0x03...1ce8
09/15/20252:08:13 PMsell$0.6694$0.010190.00072930.0000111165.63
0x6c9...0ab0
0x5d...057c
09/15/20252:05:35 PMbuy$24.21$0.010210.026370.000011122,370.39
0xbbd...fd5F
0x6b...6e4f
09/15/20252:05:35 PMsell$5.84$0.010210.0063650.00001112572.03
0x76e...699E
0x2a...1600
09/15/20251:42:48 PMbuy$61.52$0.010160.066840.000011046,053.2
0xB62...3f84
0x34...5ef4
09/15/20251:42:41 PMbuy$13.06$0.0099870.014190.000010851,307.95
0x999...0515
0xe1...d1a0
09/15/20251:42:49 PMsell$3.32$0.010150.0036070.00001103327
0x080...9f33
0x69...6d91
09/15/20251:42:48 PMsell$20.08$0.01020.021820.000011081,967.68
0x84B...5F89
0x6c...2853
09/15/20251:17:18 PMsell$4.01$0.0099220.0043590.00001078404.15
0x3F3...89F8
0x2e...65d7
09/15/20251:01:26 PMsell$2.52$0.0099520.0027440.00001081253.68
0xB1c...6a02
0xe5...64fb
09/15/20251:01:26 PMsell$3.36$0.0099390.0036540.0000108338.27
0xB1c...6a02
0xe5...64fb
09/15/20251:01:25 PMbuy$25.1$0.0099410.027280.00001082,524.77
0xB62...3f84
0x1a...53cc
09/15/20251:01:23 PMbuy$6.66$0.0095130.0072420.00001034700.36
0xbC1...f0De
0xda...4038
09/15/20251:01:24 PMsell$3.64$0.0098540.0039610.00001071369.76
0x116...2b6A
0x02...f00c
09/15/20251:01:24 PMsell$15.66$0.0098970.017030.000010751,582.89
0x970...e1B8
0xe6...c2b9
09/15/20251:01:24 PMbuy$100.07$0.0097490.10870.0000105910,265.46
0x806...25cb
0xfc...63dd
09/15/20251:01:23 PMbuy$0.9866$0.0095290.0010720.00001035103.53
0x8f0...1591
0x80...7dde
09/15/20251:01:23 PMsell$100.95$0.0096790.10970.0000105210,430.15
0xbd9...79F9
0xdf...29fa
09/15/202511:18:51 AMsell$4.44$0.0099070.0048330.00001077448.57
0x472...5bf5
0x95...23f1