WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.001539
Presyo
0.052066 WBNB
TVL
$3,550.17
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.47%
24h
-1.23%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
461
Telegram price alerts
Pares:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
1.15M
Pinagsama WBNB:
$2.38

LIME/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng LIME token sa DEX ApeSwap ay $0.001539. Ang presyo ng LIME ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $460.59. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $1,533,861.36. Ang kontrata ng liquidity pool ay 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 na may kabuuang halaga na naka-lock (TVL) na $3,550.17. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 ay $3,550.17.

Ang kabuuang transaksyon ng LIME/WBNB ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $460.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000002066, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.001539 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20265:40:19 AMbuy$1.94$0.0015390.0026080.0520661,262.18
0x999...0515
0x43...9a00
10/28/20264:20:24 AMbuy$9.96$0.0015320.013350.0520526,504.58
0x61F...fa68
0xab...933e
10/27/20268:58:20 PMsell$10.13$0.0015280.013560.0520446,633.5
0x2F6...66a1
0xfe...6414
10/27/20268:52:26 PMbuy$9.97$0.0015350.013330.0520536,496.65
0xa3A...eE2C
0x46...f3e1
10/27/20265:10:25 PMsell$0.03629$0.0015290.000048250.05203323.73
0x331...2466
0x9f...603c
10/27/20265:09:09 PMbuy$0.5995$0.0015340.00079720.05204390.61
0xb3F...79de
0x8e...d413
10/27/20265:09:08 PMsell$10.13$0.0015360.013470.0520436,593.99
0x2F6...66a1
0x24...87b1
10/27/20264:38:53 PMsell$4.4$0.0015480.0058540.052062,841.3
0xF3C...002e
0x1b...bf1b
10/27/20264:19:58 PMbuy$0.03305$0.001560.000043930.05207321.18
0xa67...3FBb
0x19...9308
10/27/202611:26:29 AMsell$0.01182$0.0015260.0000160.0520657.74
0x0DA...d6dD
0x32...5dfa
10/27/202610:19:07 AMbuy$0.4016$0.0015230.00054630.052073263.52
0x244...eeED
0x4d...9e83
10/27/202610:16:48 AMsell$0.8344$0.0015170.0011350.052065550
0x303...03c8
0x2d...4506
10/27/20269:47:00 AMbuy$17.59$0.0015260.023910.05207411,527.55
0x94A...b473
0x80...0867
10/27/20269:47:00 AMsell$17.7$0.0015360.024060.05208711,527.55
0xf76...AA08
0xe2...3ab3
10/27/20269:47:00 AMsell$0.8469$0.0015520.001150.052109545.56
0x999...0515
0xf1...1eea
10/27/20269:47:00 AMbuy$9.99$0.001550.013580.0521066,447.94
0x2F6...66a1
0x6b...aa31
10/27/20269:46:42 AMsell$59.01$0.0014750.080170.05200440,000
0x32B...c7ee
0xcc...67ff
10/27/20269:46:42 AMbuy$46.75$0.0014720.063520.05200131,744.4
0xAb7...98d4
0xa2...c61c
10/27/20269:46:42 AMbuy$1.3$0.0015080.0016860.052049866.46
0xd4c...204e
0xd2...e878
10/27/20269:46:42 AMsell$1.07$0.0015060.0014610.052046713.89
0xd94...83ad
0xc1...f2f5