WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.003072
Presyo
0.054884 WBNB
TVL
$4,414.38
MKT CAP
$3.1M
5m
0%
1h
-2.04%
4h
-4.11%
24h
-3.47%
Ibahagi
TXNS
196
Mga Bumili
103
Mga Nagbenta
93
Dami
3K
Telegram price alerts
Pares:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
717,061.88
Pinagsama WBNB:
$3.5

LIME/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng LIME token sa DEX ApeSwap ay $0.003072. Ang presyo ng LIME ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $2,577.80. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $3,060,209.36. Ang kontrata ng liquidity pool ay 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 na may kabuuang halaga na naka-lock (TVL) na $4,414.38. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 ay $4,414.38.

Ang kabuuang transaksyon ng LIME/WBNB ay 196 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 93 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $2,577.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000004884, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.003072 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/202610:20:18 AMsell$0.2215$0.0030720.00035220.05488472.12
0x7d1...61AD
0x39...9187
02/21/202610:20:17 AMsell$0.4091$0.0030730.00065050.054885133.15
0xC3f...FD1d
0x8f...a049
02/21/202610:20:12 AMbuy$2.64$0.0030180.0042030.054799875.91
0x86E...8B0B
0x57...a085
02/21/202610:20:12 AMsell$45.99$0.0030660.073120.05487415,000
0x73c...648f
0xe6...2008
02/21/202610:20:13 AMbuy$22.96$0.0030530.03650.0548557,518.83
0xAc8...2eDE
0xde...b4ac
02/21/20269:39:11 AMsell$0.2988$0.0031360.00047430.05497895.28
0xC3f...FD1d
0x1a...0090
02/21/20268:07:41 AMsell$0.3369$0.0031180.00053790.054979108.02
0xC3f...FD1d
0xc1...6a6e
02/21/20268:07:33 AMbuy$9.97$0.0031170.015930.0549783,200.27
0xa3A...eE2C
0xf1...6629
02/21/20266:50:57 AMbuy$23.32$0.0030670.037280.0549037,603.77
0xDf3...0daf
0xc4...6523
02/21/20266:50:56 AMsell$27.9$0.0030620.04460.0548949,114.25
0xbbd...fd5F
0xfc...869c
02/21/20266:47:53 AMsell$0.3545$0.0031020.00056650.054957114.29
0xC3f...FD1d
0x1a...0b67
02/21/20266:47:48 AMbuy$20.52$0.0030860.03280.0549316,650.93
0x681...eAD7
0x23...4dc6
02/21/20266:47:48 AMbuy$2.59$0.0030530.0041410.05488848.65
0xad5...5C16
0x75...67fc
02/21/20266:47:48 AMbuy$0.753$0.0030490.0012030.054873246.99
0x34d...76AC
0x37...24e4
02/21/20266:47:48 AMsell$37.84$0.0030850.060480.05493112,265.57
0x139...4A78
0xd7...26d8
02/21/20266:47:47 AMsell$11.59$0.0032830.018530.0552483,531.22
0x8b1...D024
0xa1...60b4
02/21/20266:47:47 AMbuy$14.31$0.003130.022870.0550034,571.52
0x19d...A044
0x25...9c60
02/21/20266:47:47 AMsell$59.34$0.0031810.094850.05508518,652.79
0xfF3...6dda
0xce...d7c7
02/21/20266:47:47 AMbuy$1.16$0.0031520.0018540.055038368.07
0x999...0515
0xef...5289
02/21/20266:47:47 AMbuy$64.48$0.003230.1030.05516319,959.6
0xCc3...9504
0xe7...6495