WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.002197
Presyo
0.053803 WBNB
TVL
$3,710.65
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.25%
24h
-1.54%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
47
Telegram price alerts
Pares:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
842,691.23
Pinagsama WBNB:
$3.21

LIME/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng LIME token sa DEX ApeSwap ay $0.002197. Ang presyo ng LIME ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $47.28. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $2,189,041.14. Ang kontrata ng liquidity pool ay 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 na may kabuuang halaga na naka-lock (TVL) na $3,710.65. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 ay $3,710.65.

Ang kabuuang transaksyon ng LIME/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $47.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000003803, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.002197 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/202612:32:18 PMsell$0.3319$0.0021970.00057450.053803151.05
0x999...0515
0x66...595b
07/16/202610:41:54 AMsell$0.1701$0.0021980.00029450.05380477.41
0x695...F122
0x58...8ed1
07/16/202610:41:49 AMsell$0.03476$0.0021980.000060170.05380515.81
0xE66...1398
0x69...59e6
07/16/202610:41:48 AMbuy$12.56$0.0021920.021740.0537945,731.51
0xED0...DDD7
0x34...8678
07/16/202610:08:45 AMsell$1.07$0.002170.0018550.053756493.94
0x058...1302
0xed...4847
07/16/20262:56:01 AMbuy$7.5$0.0021810.012920.0537583,439.46
0xED0...DDD7
0x62...85f5
07/16/20262:55:45 AMbuy$0.4183$0.0021720.00072070.053742192.6
0xe09...5268
0x3f...ffa0
07/16/20262:55:41 AMsell$12.33$0.0021770.021240.0537515,664.98
0xa49...781d
0xa6...90af
07/16/20262:55:42 AMbuy$0.03827$0.0021710.000065940.05374117.62
0xE66...1398
0xd3...ae66
07/16/20262:55:02 AMbuy$0.04632$0.00220.000079810.05379121.05
0xE66...1398
0x3a...5968
07/16/20262:54:58 AMsell$12.36$0.0022060.021290.0538015,603.08
0xDf3...0daf
0x5f...0481
07/15/20262:13:15 PMsell$0.3966$0.0022310.000680.053827177.69
0x160...c6c8
0xa4...c49b
07/15/20262:10:27 AMsell$0.5556$0.0022220.00095720.053829250
0x75f...879a
0x97...e8c9
07/14/20267:59:57 PMsell$0.6501$0.0022240.0011190.053831292.22
0x153...101d
0x9f...9d9a
07/14/20265:33:09 PMbuy$0.7091$0.002230.0012230.053846317.93
0x437...b413
0x4c...4559
07/14/20269:10:09 AMbuy$5.24$0.0021890.0091920.0538342,397.42
0xED0...DDD7
0x8f...ed2e
07/14/20268:15:45 AMbuy$0.3538$0.002180.00062030.053822162.27
0x695...F122
0x0f...9bd2
07/14/20268:15:35 AMsell$11.58$0.0021840.02030.053835,300.99
0xCa8...010c
0x61...7230
07/14/20268:15:37 AMbuy$0.03596$0.0021790.000063050.05382216.49
0xE66...1398
0xcf...0bbd
07/14/20268:15:27 AMbuy$0.03726$0.0022070.000065340.0538716.88
0xE66...1398
0xe5...0189