WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.007673
Presyo
0.057749 WBNB
TVL
$8,425.72
MKT CAP
$5.1M
5m
0%
1h
-0.53%
4h
0.35%
24h
2.86%
Ibahagi
TXNS
71
Mga Bumili
36
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
548,700.46
Pinagsama WBNB:
$4.25

LIME/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng LIME token sa DEX ApeSwap ay $0.007673. Ang presyo ng LIME ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,076.17. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $5,110,985.42. Ang kontrata ng liquidity pool ay 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 na may kabuuang halaga na naka-lock (TVL) na $8,425.73. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 ay $8,425.73.

Ang kabuuang transaksyon ng LIME/WBNB ay 71 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $2,076.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000007749, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.007673 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20257:15:04 AMbuy$10.97$0.0076730.011080.0577491,429.99
0xFB5...8590
0x20...27fe
11/08/20257:15:03 AMsell$22.97$0.0076560.02320.0577333,000
0x73c...648f
0xcc...39e2
11/08/20256:48:41 AMsell$1.84$0.0077490.0018520.057786237.83
0x1d8...e20e
0xdb...ff4b
11/08/20256:41:43 AMsell$0.3106$0.0077140.00031370.0577940.26
0x6c9...0ab0
0xca...00f9
11/08/20256:02:28 AMbuy$15.72$0.0077350.015840.0577932,033.3
0xd58...2377
0xf4...52f8
11/08/20256:02:05 AMbuy$3.29$0.0077010.0033180.057758427.66
0x36d...ecd2
0xcc...d3b8
11/08/20255:58:10 AMbuy$8.79$0.0076820.0088530.0577361,144.42
0x3Aa...ac9a
0xec...5542
11/08/20255:57:45 AMbuy$11.05$0.0076460.011120.05771,445.42
0xFB5...8590
0xa5...bca8
11/08/20252:18:40 AMsell$1.37$0.0076440.0013810.057651180.5
0x695...F122
0x65...f1bf
11/08/20252:03:07 AMsell$0.7093$0.0076030.00071420.05765593.29
0x961...3118
0x5b...4e32
11/08/20252:02:09 AMsell$5.3$0.0075690.0053680.057666700.18
0xa64...8B8B
0x2d...9c88
11/08/20252:02:09 AMsell$4.02$0.0075860.0040720.057683530.05
0xa64...8B8B
0x2d...9c88
11/08/20252:02:09 AMbuy$30.85$0.0075680.031250.0576654,077.14
0xFB5...8590
0x21...fe00
11/08/20251:40:30 AMsell$166.41$0.0074360.16770.05749622,380.13
0xA40...2d99
0xf4...8f96
11/08/20251:40:30 AMbuy$100.86$0.0073560.10160.05741613,711.05
0x139...4A78
0x79...557a
11/08/20251:40:31 AMsell$3.84$0.0074940.0038790.057555513.5
0xa58...F19d
0xc2...37c3
11/08/20251:40:33 AMsell$0.432$0.0075180.00043550.05757957.46
0x3a7...193A
0xa6...1acf
11/08/20251:40:33 AMbuy$8.78$0.0075330.0088530.0575941,165.85
0x1bE...7d93
0xdd...c15e
11/08/202512:59:36 AMbuy$15.09$0.0076460.01540.0578051,974.04
0xFB5...8590
0xd9...2d8f
11/08/202512:56:36 AMbuy$3.9$0.0076320.0039750.05777511.57
0x761...b419
0x93...2a74