WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.002754
Presyo
0.054372 WBNB
TVL
$4,260.71
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.24%
24h
-0.07%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
134
Telegram price alerts
Pares:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
775,060.34
Pinagsama WBNB:
$3.38

LIME/WBNB price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng LIME token sa DEX ApeSwap ay $0.002754. Ang presyo ng LIME ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $133.99. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $2,743,227.23. Ang kontrata ng liquidity pool ay 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 na may kabuuang halaga na naka-lock (TVL) na $4,260.71. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 ay $4,260.71.

Ang kabuuang transaksyon ng LIME/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $133.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000004372, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.002754 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20264:06:34 PMbuy$0.08939$0.0027540.00014190.05437232.46
0x6c9...0ab0
0x28...8fa1
04/25/20264:06:24 PMsell$39.92$0.0027920.063390.05443314,297.65
0x3e3...2289
0x1b...b75a
04/25/20264:06:24 PMbuy$0.7704$0.0027520.0012230.054371279.87
0xB5C...A78f
0xbc...4fd6
04/25/20264:00:28 PMsell$0.1033$0.0028430.00016410.05451736.34
0x6c9...0ab0
0x63...5a9a
04/25/20264:00:21 PMbuy$56.28$0.0027850.089410.05442520,203.31
0x900...1582
0x41...e3e7
04/25/20264:00:21 PMsell$1.91$0.0028460.0030420.054521672.96
0x999...0515
0xec...f6da
04/25/20263:52:37 PMsell$0.05442$0.0027050.000086370.05429420.11
0xC3f...FD1d
0x44...d441
04/25/20263:26:44 PMbuy$0.6031$0.002720.00095570.05431221.73
0xC3f...FD1d
0x17...19e8
04/25/20266:22:58 AMbuy$0.03075$0.0027430.000048290.05430811.2
0xC3f...FD1d
0xd6...017d
04/25/20264:09:13 AMbuy$0.005379$0.0027460.0584380.0543081.95
0xb1c...2fB9
0x9a...0199
04/25/20263:58:53 AMsell$11.39$0.0027490.017870.0543144,141.99
0x0ce...d2D4
0x28...57a7
04/25/20263:54:25 AMsell$0.04916$0.0027640.000077150.05433717.78
0x7AF...195b
0x21...b8a6
04/25/20263:54:18 AMbuy$9.97$0.0027620.015650.0543343,610.91
0xa3A...eE2C
0x96...2e88
04/24/202611:47:38 PMbuy$0.06009$0.0027450.000094450.05431421.89
0x7AF...195b
0x9c...8147
04/24/202611:44:34 PMbuy$0.02147$0.0027410.000033790.0543147.83
0x7AF...195b
0xd3...a516
04/24/20267:00:57 PMsell$6.34$0.0027490.0099550.054312,309.77
0x1ed...cA6D
0x38...a574
04/24/20265:41:24 PMbuy$6.36$0.0027550.0099950.0543272,309.78
0x1ed...cA6D
0x84...bf3c
04/24/20263:53:31 PMsell$0.4757$0.0027480.00074390.054298173.08
0xC3f...FD1d
0x4a...facd
04/24/20262:59:52 PMsell$0.3766$0.0027430.00059010.054299137.24
0xC3f...FD1d
0xb9...2c6f
04/24/20262:59:39 PMbuy$18.15$0.0027310.028450.0542816,647.49
0x754...C024
0xe5...649b