WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.01467
Presyo
0.00002313 WBNB
TVL
$8,653.81
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-4.07%
24h
-3.46%
Ibahagi
TXNS
65
Mga Bumili
32
Mga Nagbenta
33
Dami
652
Telegram price alerts
Pares:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
295,309.68
Pinagsama WBNB:
$6.81

LIME/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LIME token sa DEX ApeSwap ay $0.01467. Ang presyo ng LIME ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $651.77. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $9,759,460.51. Ang kontrata ng liquidity pool ay 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 na may kabuuang halaga na naka-lock (TVL) na $8,653.82. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 ay $8,653.82.

Ang kabuuang transaksyon ng LIME/WBNB ay 65 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $651.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.00002313, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.01467 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20253:40:51 PMbuy$0.8351$0.014670.0013160.0000231356.89
0x6f5...1a36
0x49...2d50
05/09/20253:39:44 PMbuy$26.79$0.014590.042190.000022981,836.1
0xEb3...50c3
0xf0...ea9e
05/09/20253:39:26 PMbuy$2.79$0.014490.0043940.00002282192.52
0x6c9...0ab0
0x10...6796
05/09/20253:39:17 PMbuy$0.5646$0.014480.00088910.000022838.98
0x0eC...4F76
0xba...5e1a
05/09/20253:39:12 PMbuy$2.63$0.014470.004150.00002279182.09
0x456...404A
0xda...7769
05/09/20253:39:09 PMbuy$1.76$0.014450.0027870.00002276122.41
0x5A2...B361
0xbc...5aa5
05/09/20253:39:08 PMbuy$15.52$0.014390.024440.000022671,078.12
0xFff...57ca
0xd5...f4ca
05/09/20253:39:06 PMsell$50.55$0.014450.07960.000022773,496.06
0xDEF...7B7F
0x2a...2e9c
05/09/20253:37:54 PMbuy$0.3377$0.014660.00053250.0000231323.02
0x7d3...AF1B
0xf1...02fd
05/09/20253:37:35 PMsell$26.65$0.01470.042020.000023171,813.08
0x4D0...A69B
0x49...0205
05/09/20253:36:57 PMsell$0.9716$0.014790.0015310.0000233265.67
0x6c9...0ab0
0x6c...ba19
05/09/20253:34:18 PMbuy$0.0003177$0.014850.065010.000023420.02138
0xd9d...33D1
0x9b...42f2
05/09/20253:34:12 PMbuy$1.78$0.014850.0028140.00002341120.2
0xfC8...0A47
0x19...8ea8
05/09/20253:33:21 PMbuy$0.1883$0.014840.00029690.000023412.68
0xC68...1c38
0x0c...0408
05/09/20253:33:20 PMbuy$7.22$0.014820.011390.00002336487.6
0x2d7...69d0
0x51...a94f
05/09/20253:33:14 PMbuy$29.76$0.014850.046910.000023422,003.33
0xFB5...8590
0xa2...9043
05/09/20253:33:14 PMsell$26.27$0.014810.041410.000023341,773.89
0x20a...930C
0xbb...d791
05/09/20253:33:15 PMbuy$2.61$0.014790.0041260.00002331177
0x113...94CB
0x32...2fc4
05/09/20253:33:12 PMsell$27.35$0.014790.043120.000023311,849.52
0x722...0bD2
0xbf...62bc
05/09/20253:32:56 PMsell$26.76$0.014970.042180.00002361,786.87
0x551...1833
0xf3...474f