WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.001865
Presyo
0.052429 WBNB
TVL
$3,954.09
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-4.25%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
235
Telegram price alerts
Pares:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
1.06M
Pinagsama WBNB:
$2.57

LIME/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng LIME token sa DEX ApeSwap ay $0.001865. Ang presyo ng LIME ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $235.38. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $1,858,003.38. Ang kontrata ng liquidity pool ay 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 na may kabuuang halaga na naka-lock (TVL) na $3,954.09. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 ay $3,954.09.

Ang kabuuang transaksyon ng LIME/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $235.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000002429, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.001865 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20265:08:38 AMbuy$5.95$0.0018650.0077610.0524293,194.15
0x9bc...a30C
0x74...96a1
10/07/202612:12:20 AMsell$0.0734$0.001880.000094190.05241239.03
0x532...8E97
0xc1...1951
10/06/20265:50:29 PMsell$1.6$0.0018290.0020560.052345876.81
0x999...0515
0x4b...bf8a
10/06/20265:50:31 PMsell$0.004218$0.0018820.0554070.0524132.24
0xE66...1398
0x76...7dcc
10/06/20265:50:31 PMsell$0.9072$0.0018830.0011620.052414481.72
0x745...0939
0xcf...8ca5
10/06/20265:50:29 PMbuy$69.14$0.0018860.083550.05241736,659.01
0x793...4708
0x90...41d0
10/06/20265:50:31 PMbuy$29.94$0.0018630.038380.05238816,069.75
0x437...4882
0xb6...1680
10/06/20265:50:29 PMbuy$3.4$0.0018310.0040840.0523481,857.17
0x999...0515
0xea...d4f2
10/06/20265:50:29 PMbuy$0.3999$0.0018310.00048110.052348218.34
0x999...0515
0xea...d4f2
10/06/20265:50:29 PMsell$108.18$0.0018030.13860.05231160,000
0x375...743F
0xd5...f868
10/06/20264:43:49 PMsell$13.79$0.0019260.017610.0524597,161.31
0xB3A...0790
0x96...f341
10/06/20262:40:43 PMbuy$1.95$0.0019480.0024880.0524831,001.79
0xD9E...A60C
0x35...e582
10/06/20263:37:55 AMbuy$8.5$0.0019290.010880.052474,405.52
0xF9b...Af41
0x5f...07e5
10/06/20261:02:18 AMsell$10.2$0.0019370.012960.0524625,265.35
0x437...4882
0xbf...a993
10/05/202611:45:05 PMsell$20.21$0.0019690.025660.05249910,266.03
0x2F6...66a1
0xa0...b2e9
10/05/202611:43:23 PMbuy$30$0.0019670.038090.05249715,249.87
0x2F6...66a1
0xd2...826d
10/05/202610:02:01 PMbuy$0.6143$0.0019390.000780.052462316.79
0xE22...b5B9
0xb9...0b6b
10/05/20269:51:44 PMsell$35.26$0.001960.044830.05249217,986.62
0xc9b...4506
0x90...b192
10/05/20269:50:51 PMbuy$29.99$0.0019750.038130.05251215,182.26
0x2F6...66a1
0xe9...aae4
10/05/20269:50:51 PMsell$0.1766$0.0019940.00022460.05253688.55
0x153...101d
0x92...1a3c