WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.004599
Presyo
0.054908 WBNB
TVL
$6,486.12
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-2.70%
24h
-6.03%
Ibahagi
TXNS
294
Mga Bumili
161
Mga Nagbenta
133
Dami
5K
Telegram price alerts
Pares:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
703,083.14
Pinagsama WBNB:
$3.46

LIME/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng LIME token sa DEX ApeSwap ay $0.004599. Ang presyo ng LIME ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $5,087.89. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $4,581,812.77. Ang kontrata ng liquidity pool ay 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 na may kabuuang halaga na naka-lock (TVL) na $6,486.13. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 ay $6,486.13.

Ang kabuuang transaksyon ng LIME/WBNB ay 294 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 133 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $5,087.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000004908, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.004599 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20264:33:22 AMsell$0.7403$0.0045990.000790.054908160.96
0xA9E...e0Ae
0x77...4726
01/31/20262:34:23 AMbuy$0.2118$0.0046230.0002260.05493345.82
0x36d...ecd2
0x63...fd03
01/31/20262:34:11 AMbuy$2.53$0.004560.0027050.054865556.01
0x999...0515
0xa1...0778
01/31/20262:34:11 AMsell$38.08$0.0045920.040640.05498,294.37
0xbbd...fd5F
0xa8...4d75
01/31/20262:34:11 AMbuy$21.05$0.0045930.022470.0549014,584.77
0x207...3F6E
0x45...f536
01/31/20262:34:01 AMsell$1.73$0.0047790.0018490.0551362.55
0xc17...05f7
0x5e...762f
01/31/20262:34:01 AMbuy$46.62$0.0047330.049750.0550519,848.96
0x4ad...3334
0x4b...54ad
01/31/20262:34:01 AMsell$47.46$0.0047030.050640.05501910,089.48
0x139...4A78
0x60...4b65
01/31/20262:34:01 AMbuy$1.93$0.0046620.002070.054974416.09
0x1f7...54F5
0x29...ab6e
01/31/20262:33:58 AMbuy$0.1866$0.0046660.00019920.05497940
0x36d...ecd2
0x88...5c37
01/31/20262:33:48 AMsell$64.75$0.0047270.069090.05504413,697.42
0x139...4A78
0x5f...d254
01/31/20262:33:48 AMbuy$2.97$0.0046620.0031720.054975637.62
0x67c...1496
0xe8...0896
01/31/20262:33:47 AMbuy$46.62$0.0047820.049750.0551039,748.73
0x4ad...3334
0x5a...6987
01/31/20262:33:47 AMsell$1.7$0.0048280.0018240.055152354.02
0x999...0515
0x8a...809f
01/31/20262:33:38 AMbuy$1.12$0.0047130.0012030.05503239.31
0x7d1...61AD
0xe1...1a4b
01/31/20262:33:33 AMbuy$46.62$0.0047610.049750.0550819,790.84
0x4ad...3334
0xa3...272d
01/31/20262:33:33 AMsell$1.77$0.0048070.0018930.05513369.06
0x999...0515
0xc6...d0c8
01/31/20262:33:33 AMsell$38.11$0.0047430.040660.0550618,034.89
0x139...4A78
0x8f...0f39
01/31/20262:33:33 AMsell$0.6558$0.0048010.00069980.055124136.58
0xE22...b5B9
0x4d...7011
01/31/20262:32:30 AMsell$21.99$0.0047030.023460.0550184,676.51
0xc5b...87c4
0xc7...5962