WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.008869
Presyo
0.058028 WBNB
TVL
$9,446.39
MKT CAP
$5.9M
5m
0%
1h
0.35%
4h
0.35%
24h
5.09%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
773
Telegram price alerts
Pares:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
532,970.71
Pinagsama WBNB:
$4.27

LIME/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng LIME token sa DEX ApeSwap ay $0.008869. Ang presyo ng LIME ay pataas 5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $772.76. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $5,907,910.86. Ang kontrata ng liquidity pool ay 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 na may kabuuang halaga na naka-lock (TVL) na $9,446.39. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 ay $9,446.39.

Ang kabuuang transaksyon ng LIME/WBNB ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $772.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000008028, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.008869 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20258:10:21 PMbuy$1.28$0.0088690.001160.058028144.58
0x961...3118
0x96...27eb
10/18/20258:09:27 PMsell$23.18$0.0088570.020980.0580172,617.3
0x98e...1d32
0xb0...675e
10/18/20258:09:27 PMbuy$4.79$0.0088580.0043360.058018540.86
0x737...CB57
0x35...bc49
10/18/20257:36:05 PMbuy$1.07$0.0088620.00098160.058087121.37
0x961...3118
0xe7...de44
10/18/20257:10:13 PMsell$16.82$0.0088380.015380.0580821,903.17
0xFB5...8590
0x43...5c99
10/18/20251:53:43 PMbuy$0.9576$0.0088790.00087810.058142107.85
0x36d...ecd2
0x49...475e
10/18/20251:53:41 PMbuy$5.61$0.0088760.0051490.058139632.74
0xE22...b5B9
0xc3...008c
10/18/20251:53:40 PMsell$35.51$0.0088790.032560.0581424,000
0xB62...3f84
0xe2...ac0f
10/18/20251:41:52 PMsell$2.32$0.008960.0021280.058216259.12
0xB5C...52a5
0x29...9fad
10/18/20251:41:51 PMsell$12.51$0.0089880.011470.0582421,392.3
0x79A...5057
0xe0...b230
10/18/20251:41:51 PMsell$0.0849$0.0089640.000077850.058229.47
0x79A...5057
0xe0...b230
10/18/20251:41:49 PMbuy$21.76$0.0088920.019950.0581542,447.18
0x6C0...CECc
0xe3...21d1
10/18/20251:41:51 PMbuy$30.1$0.0089910.02760.0582443,348.51
0x2A3...e228
0xa2...2996
10/18/20251:41:37 PMbuy$12.94$0.0088270.011860.0580941,466.13
0xFB5...8590
0x3b...e66c
10/18/202510:53:36 AMbuy$14.82$0.0089020.013390.0580461,664.71
0xFB5...8590
0xad...a0a6
10/18/20257:47:07 AMsell$41.96$0.0090140.03730.0580134,655.48
0xFB5...8590
0x7c...831f
10/18/20257:47:07 AMbuy$13.9$0.0090.012350.0579981,545.26
0x47E...7d10
0x83...c0f9
10/18/20257:20:04 AMbuy$9.96$0.0090560.008910.0580981,100.25
0xa28...E6D2
0x6a...07a0
10/18/20257:02:31 AMsell$2.07$0.0089730.0018640.058053231.55
0x1f7...2FB5
0xc8...8fb8
10/18/20256:28:43 AMbuy$155.71$0.0084390.14230.05771318,450.03
0xd6f...a74C
0x37...b959