WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.008339
Presyo
0.00001259 WBNB
TVL
$6,736.8
MKT CAP
$5.6M
5m
0%
1h
-0.28%
4h
1.47%
24h
6.47%
Ibahagi
TXNS
69
Mga Bumili
35
Mga Nagbenta
34
Dami
486
Telegram price alerts
Pares:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
403,489.06
Pinagsama WBNB:
$5.08

LIME/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LIME token sa DEX ApeSwap ay $0.008339. Ang presyo ng LIME ay pataas 6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $485.89. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $5,560,548.83. Ang kontrata ng liquidity pool ay 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 na may kabuuang halaga na naka-lock (TVL) na $6,736.80. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 ay $6,736.80.

Ang kabuuang transaksyon ng LIME/WBNB ay 69 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $485.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.00001259, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.008339 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20251:48:31 PMsell$3.08$0.0083390.0046550.00001259369.6
0x087...0Bd2
0x01...c074
07/03/20251:38:19 PMsell$3.27$0.0083490.0049490.00001261392.21
0x49A...D063
0xc1...faab
07/03/20251:37:44 PMsell$1.78$0.0083620.0027030.00001263213.94
0x278...8482
0x67...95c9
07/03/202512:46:41 PMsell$0.8475$0.008360.0012820.00001264101.38
0x979...24F9
0xf4...8d39
07/03/202512:25:09 PMsell$0.4583$0.0083750.00069230.0000126554.72
0xe09...5268
0x94...3fa2
07/03/202512:25:01 PMbuy$16.98$0.0083680.025650.000012642,029.64
0x809...89Bc
0x07...d73f
07/03/202511:13:57 AMbuy$12.81$0.0082840.019380.000012521,547.17
0xFB5...8590
0xea...bbe6
07/03/202510:22:10 AMbuy$0.1356$0.0082770.00020440.0000124816.38
0xC68...1c38
0xf6...38f9
07/03/202510:18:16 AMbuy$0.7241$0.0082750.0010910.0000124787.5
0xe09...5268
0x75...654f
07/03/202510:18:04 AMsell$28.06$0.0083090.042310.000012523,376.93
0x737...CB57
0xba...2a23
07/03/202510:12:30 AMbuy$5.3$0.0083990.0080020.00001266631.87
0xba3...5484
0x94...8cda
07/03/202510:12:30 AMbuy$5.43$0.0083720.0081960.00001262649.22
0x388...0324
0xa1...9de5
07/03/202510:11:59 AMbuy$25.26$0.0082940.038090.00001253,046.17
0x37D...8235
0x1d...e224
07/03/202510:11:57 AMbuy$0.1003$0.0082310.00015120.0000124112.18
0x01D...0658
0x7e...1f1e
07/03/202510:12:06 AMbuy$0.4227$0.0083570.00063740.000012650.57
0xdEB...Da34
0x7e...01d5
07/03/202510:10:59 AMbuy$5.23$0.0082180.0078910.00001239636.74
0xDD9...be28
0xa4...6f81
07/03/20258:57:50 AMbuy$2.44$0.0081990.0036860.00001236298.1
0x0E1...5893
0x4e...d75e
07/03/20258:55:33 AMbuy$1$0.0081690.0015080.00001231122.42
0xE2D...0a03
0x33...e272
07/03/20258:55:39 AMbuy$4.39$0.0081820.0066250.00001233536.94
0x0dB...9530
0xd9...ea8b
07/03/20258:54:47 AMbuy$7.09$0.0080860.010690.00001219876.86
0xFB5...8590
0x77...eb44