WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.002831
Presyo
0.054185 WBNB
TVL
$4,509.21
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
140
Telegram price alerts
Pares:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
794,911.36
Pinagsama WBNB:
$3.33

LIME/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng LIME token sa DEX ApeSwap ay $0.002831. Ang presyo ng LIME ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $140.01. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $2,820,165.27. Ang kontrata ng liquidity pool ay 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 na may kabuuang halaga na naka-lock (TVL) na $4,509.22. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x2919128aAcC9e608A9E629aaB6b0189BF7932947 ay $4,509.22.

Ang kabuuang transaksyon ng LIME/WBNB ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $140.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000004185, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.002831 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20265:35:42 PMsell$0.5061$0.0028310.00074830.054185178.78
0xC3f...FD1d
0xf9...6834
05/15/20265:35:37 PMsell$0.02724$0.0028320.000040260.0541869.61
0xae7...48Ea
0xcc...1886
05/15/20265:35:37 PMsell$0.0001074$0.0028320.0615880.0541860.03795
0xae7...48Ea
0xcc...1886
05/15/20265:35:37 PMbuy$19.99$0.0028180.029560.0541667,095.5
0x8A9...A844
0x57...6c73
05/15/20261:37:46 PMbuy$2.88$0.0027910.0042610.0541231,033.3
0x999...0515
0x3a...6dca
05/15/20267:55:03 AMsell$0.156$0.0028080.00022790.05410255.56
0xC3f...FD1d
0x5f...1889
05/15/20264:10:21 AMsell$0.04993$0.0027950.00007330.05410217.86
0x7AF...195b
0x8f...11fa
05/15/20264:10:17 AMsell$0.5905$0.0027950.00086670.054103211.2
0xC3f...FD1d
0x99...4da1
05/15/20264:10:11 AMbuy$19.99$0.0027810.029360.0540847,187.72
0x8A9...A844
0xcc...24e1
05/15/20261:56:21 AMsell$0.1924$0.0027440.00028270.05403270.11
0xB5C...0cc1
0x39...c07d
05/15/20261:54:10 AMbuy$0.8317$0.0026960.0012220.053963308.44
0xaB2...4Da3
0xe7...6447
05/15/20261:54:10 AMsell$27.12$0.0027160.039890.0539959,984.99
0x366...dCFA
0x98...78a3
05/15/20261:54:11 AMbuy$23.24$0.0027240.034180.0540068,531.43
0xbbd...fd5F
0x46...dfbf
05/15/20261:19:53 AMbuy$0.1627$0.0027740.00023810.0540658.65
0x7AF...195b
0xf2...c218
05/15/20261:19:39 AMsell$23.2$0.0027910.033950.0540858,311.04
0x793...4708
0xfb...f1b8
05/14/202611:32:47 PMsell$0.2131$0.0028040.00031380.05412876.01
0xfFD...FE1F
0xfc...eecc
05/14/202611:31:02 PMbuy$0.1629$0.0028160.000240.05414757.87
0xE22...b5B9
0xaa...cb05
05/14/20266:45:17 PMsell$0.3843$0.0028180.00056310.054128136.39
0xB5C...17D5
0xb5...728b
05/14/20266:45:16 PMbuy$19.99$0.0028050.029290.0541097,129.31
0x8A9...A844
0x3c...b6b9
05/14/20266:23:14 PMsell$0.2583$0.0027750.00037760.05405793.06
0x7AF...195b
0x45...7b04