WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICO-BUSD pair

Presyo USD
$0.00003704
Presyo
0.00003704 BUSD
TVL
$154.37
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E
LICO:
0x4F3266a56589357B4f8082918b14B923693e57f0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LICO:
2.07M
Pinagsama BUSD:
$77.18

LICO/BUSD price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LICO token sa DEX ApeSwap ay $0.00003704. Ang presyo ng LICO ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.02. Ang kontrata ng LICO token ay 0x4F3266a56589357B4f8082918b14B923693e57f0 na may market cap na $4,957.80. Ang kontrata ng liquidity pool ay 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E na may kabuuang halaga na naka-lock (TVL) na $154.37. Ang LICO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICO/BUSD na may kontrata na address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E ay $154.37.

Ang kabuuang transaksyon ng LICO/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LICO/BUSD pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICO sa BUSD ay 0.00003704, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LICO sa USD ay $0.00003704 ngayon.

LICO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/16/20256:16:16 PMbuy$0.6669$0.000037040.66690.0000370418,006.68
0x961...3118
0xb5...95f3
09/16/20257:53:30 AMbuy$0.3565$0.000036540.35650.000036549,754.82
0x8AD...E63E
0x2c...932f
09/15/20259:48:26 AMsell$0.487$0.000036460.4870.0000364613,357.2
0xC68...1c38
0x4a...e97c
09/13/202510:46:37 AMbuy$0.6052$0.000036550.60520.0000365516,556.32
0x7d3...AF1B
0xdf...d76e
09/12/20258:00:42 PMbuy$0.6349$0.000035960.63490.0000359617,654.53
0x695...F122
0xfe...fb79
09/10/20252:02:09 PMbuy$0.7389$0.000035310.73890.0000353120,923.4
0x695...F122
0x64...60f5
09/09/20256:04:33 PMsell$1.03$0.000035311.030.0000353129,399.41
0x5B6...cDE7
0x14...9839
09/08/20252:00:35 AMbuy$0.2779$0.000035810.27790.000035817,760.95
0x961...3118
0x54...4b1f
09/07/202512:06:58 PMbuy$0.2401$0.000035570.24010.000035576,749.85
0xC68...1c38
0xe5...88b2
09/07/20254:51:32 AMbuy$0.3302$0.00003530.33020.00003539,354.83
0x7d1...61AD
0x07...fba9
09/04/20257:34:27 AMsell$0.2533$0.000035120.25330.000035127,211.81
0x3D6...0aBe
0x44...9ecc
09/03/20258:58:58 PMsell$0.3949$0.000035430.39490.0000354311,146.11
0x1Bb...F139
0xe4...666b
09/03/20252:24:33 PMbuy$0.0641$0.000035730.06410.000035731,793.93
0x7d1...61AD
0xb9...ecd9
09/03/20252:24:25 PMsell$4.77$0.000035634.770.00003563126,268.55
0xC84...A677
0x29...f496
08/29/20259:28:48 AMsell$0.4208$0.000040740.42080.0000407410,327.74
0x7d1...61AD
0x75...0a92
08/28/20255:38:13 AMbuy$0.317$0.000040740.3170.000040747,779.88
0x695...F122
0x4c...97bc
08/26/20259:43:12 PMbuy$0.2579$0.000040450.25790.000040456,375.61
0x695...F122
0x30...40b2
08/26/20255:26:48 PMbuy$0.332$0.000040160.3320.000040168,267.7
0x3D6...0aBe
0xdd...d504
08/25/20259:23:03 PMsell$0.8732$0.000040270.87320.0000402721,683.49
0xe09...5268
0x50...2afe
08/25/20259:00:42 AMsell$0.299$0.000040860.2990.000040867,316.87
0xC68...1c38
0x31...65dd