WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICO-BUSD pair

Presyo USD
$0.00002977
Presyo
0.00002977 BUSD
TVL
$133.02
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E
LICO:
0x4F3266a56589357B4f8082918b14B923693e57f0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LICO:
2.23M
Pinagsama BUSD:
$66.51

LICO/BUSD price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng LICO token sa DEX ApeSwap ay $0.00002977. Ang presyo ng LICO ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.73. Ang kontrata ng LICO token ay 0x4F3266a56589357B4f8082918b14B923693e57f0 na may market cap na $4,202.04. Ang kontrata ng liquidity pool ay 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E na may kabuuang halaga na naka-lock (TVL) na $133.03. Ang LICO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICO/BUSD na may kontrata na address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E ay $133.03.

Ang kabuuang transaksyon ng LICO/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LICO/BUSD pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICO sa BUSD ay 0.00002977, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LICO sa USD ay $0.00002977 ngayon.

LICO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/29/20251:35:53 AMbuy$0.2134$0.000029770.21340.000029777,169.22
0x3D6...0aBe
0x60...251a
12/28/202512:35:19 PMbuy$0.5159$0.000029440.51590.0000294417,521.66
0x8AD...E63E
0x87...efc8
12/26/20251:19:28 AMsell$0.3429$0.000029250.34290.0000292511,722.68
0x113...94CB
0x1d...1ecb
12/24/20253:07:52 AMsell$0.2458$0.000029510.24580.000029518,331.25
0x7AF...195b
0x6f...f33d
12/23/20257:19:27 AMsell$0.3318$0.000029770.33180.0000297711,146.25
0x3D6...0aBe
0x35...e43a
12/22/20256:48:26 PMbuy$0.271$0.000029910.2710.000029919,060.47
0x3D6...0aBe
0xa1...a327
12/19/20258:58:36 PMbuy$0.433$0.00002960.4330.000029614,629.05
0x1Bb...F139
0x87...45f6
12/19/20259:36:43 AMbuy$0.4114$0.000029220.41140.0000292214,078.5
0x1Bb...F139
0xea...86b6
12/18/20258:08:18 PMsell$0.4838$0.000029140.48380.0000291416,601.31
0x8AD...E63E
0x47...4074
12/17/20259:30:45 PMsell$0.3488$0.000029510.34880.0000295111,819.1
0x1Bb...F139
0xb2...7328
12/17/20254:55:54 PMsell$0.3774$0.000029830.37740.0000298312,650.19
0xe09...5268
0xc9...aa6a
12/16/20253:21:18 PMbuy$0.3764$0.000029950.37640.0000299512,565.5
0x113...94CB
0x16...8c96
12/15/20253:20:01 PMsell$0.7486$0.000030.74860.0000324,948.32
0xC3a...8e1f
0x0d...6642
12/14/20256:28:51 PMsell$0.2799$0.000030470.27990.000030479,187.88
0x113...94CB
0xf5...70b0
12/13/20254:35:47 PMbuy$0.3724$0.000030550.37240.0000305512,190.6
0x695...F122
0x05...6c3f
12/11/202510:04:32 PMbuy$0.4623$0.000030170.46230.0000301715,321.55
0x3D6...0aBe
0x45...37d0
12/11/20252:34:00 AMsell$0.7791$0.000030190.77910.0000301925,801.81
0x6df...43C4
0x9b...ab9c
12/10/20253:16:04 AMsell$0.3341$0.00003070.33410.000030710,883.05
0x3D6...0aBe
0x17...b329
12/09/202510:32:40 PMsell$0.3487$0.000031010.34870.0000310111,246.54
0x8AD...E63E
0x86...1c3a
12/09/20254:36:43 PMbuy$0.7861$0.000030930.78610.0000309325,411.95
0x153...F557
0x93...e273