WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICO-BUSD pair

Presyo USD
$0.00003054
Presyo
0.00003054 BUSD
TVL
$134.91
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E
LICO:
0x4F3266a56589357B4f8082918b14B923693e57f0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LICO:
2.21M
Pinagsama BUSD:
$67.45

LICO/BUSD price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng LICO token sa DEX ApeSwap ay $0.00003054. Ang presyo ng LICO ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng LICO token ay 0x4F3266a56589357B4f8082918b14B923693e57f0 na may market cap na $4,669.25. Ang kontrata ng liquidity pool ay 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E na may kabuuang halaga na naka-lock (TVL) na $134.92. Ang LICO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICO/BUSD na may kontrata na address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E ay $134.92.

Ang kabuuang transaksyon ng LICO/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LICO/BUSD pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICO sa BUSD ay 0.00003054, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LICO sa USD ay $0.00003054 ngayon.

LICO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/22/20267:34:03 AMsell$0.215$0.000030540.2150.000030547,042.15
0x94a...3886
0x4d...32d2
07/21/20268:52:56 AMbuy$0.1277$0.00003070.12770.00003074,161.55
0xd0E...3042
0x4d...97b6
07/21/20264:13:59 AMbuy$0.08853$0.00003060.088530.00003062,892.55
0xd26...6406
0x92...7404
07/20/20264:45:53 PMbuy$0.08647$0.000030520.086470.000030522,832.69
0x94a...3886
0x12...5ded
07/18/20261:01:43 PMbuy$0.124$0.000030430.1240.000030434,075.46
0x8f5...10CA
0x5d...292a
07/17/20269:33:20 PMbuy$0.09749$0.000030330.097490.000030333,214.01
0xd0E...3042
0xb7...76ab
07/17/20266:05:33 PMbuy$0.09142$0.000030240.091420.000030243,022.39
0xA85...941D
0xb8...84d2
07/17/20261:24:01 PMsell$0.2253$0.000030180.22530.000030187,463.74
0xd26...6406
0x0d...fe1a
07/17/20268:46:17 AMsell$0.1968$0.000030370.19680.000030376,480.52
0xd0E...3042
0x3c...1ed8
07/17/20266:06:42 AMsell$0.1583$0.000030530.15830.000030535,185.05
0x8f5...10CA
0x7f...ebeb
07/17/202612:43:04 AMsell$0.09302$0.000030650.093020.000030653,034.87
0xd0E...3042
0x27...824a
07/16/202611:39:38 PMsell$0.08548$0.000030730.085480.000030732,781.43
0x695...F122
0x52...5a32
07/16/20261:03:40 PMsell$0.08328$0.00003080.083280.00003082,703.07
0xA85...941D
0x83...009d
07/14/20264:14:57 PMbuy$0.1225$0.000030910.12250.000030913,963.21
0xA85...941D
0x2b...613f
07/14/20262:37:02 PMbuy$0.1483$0.000030790.14830.000030794,817.59
0xA85...941D
0x4b...1882
07/14/20261:09:06 PMbuy$0.2786$0.000030590.27860.000030599,108.3
0x8f5...10CA
0x71...25ff
07/14/20268:32:45 AMbuy$0.05813$0.000030440.058130.000030441,909.49
0x8f5...10CA
0x8c...1ec8
07/13/20267:27:00 PMsell$0.08482$0.000030330.084820.000030332,796.21
0x94a...3886
0x22...d3c4
07/13/20265:17:16 PMsell$0.08797$0.000030410.087970.000030412,892.48
0xd26...6406
0xb5...3623
07/13/20266:19:00 AMsell$0.07855$0.000030480.078550.000030482,576.27
0xd26...6406
0xd7...e9ec