WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICO-BUSD pair

Presyo USD
$0.00002137
Presyo
0.00002137 BUSD
TVL
$113
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E
LICO:
0x4F3266a56589357B4f8082918b14B923693e57f0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LICO:
2.63M
Pinagsama BUSD:
$56.5

LICO/BUSD price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng LICO token sa DEX ApeSwap ay $0.00002137. Ang presyo ng LICO ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.87. Ang kontrata ng LICO token ay 0x4F3266a56589357B4f8082918b14B923693e57f0 na may market cap na $3,070.02. Ang kontrata ng liquidity pool ay 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E na may kabuuang halaga na naka-lock (TVL) na $113.01. Ang LICO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICO/BUSD na may kontrata na address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E ay $113.01.

Ang kabuuang transaksyon ng LICO/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LICO/BUSD pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICO sa BUSD ay 0.00002137, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LICO sa USD ay $0.00002137 ngayon.

LICO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/25/20261:28:56 AMbuy$0.3968$0.000021370.39680.0000213718,571.19
0x113...94CB
0x92...fd6b
02/25/202612:32:59 AMsell$0.1463$0.000021190.14630.000021196,907.5
0x3D6...0aBe
0x65...b1b3
02/24/20261:01:45 PMsell$0.1342$0.000021290.13420.000021296,302.05
0x3D6...0aBe
0x6f...7ce2
02/24/20265:43:48 AMsell$0.1974$0.000021420.19740.000021429,215.32
0x150...8864
0xf4...0c63
02/23/20265:48:15 PMsell$0.3227$0.000021620.32270.0000216214,929.78
0xC3f...FD1d
0x07...93d8
02/23/20269:57:21 AMbuy$0.3723$0.000021680.37230.0000216817,169.66
0x3D6...0aBe
0x3e...9008
02/23/20267:09:34 AMbuy$0.2128$0.000021460.21280.000021469,913.86
0x150...8864
0xf7...9db2
02/23/20264:22:51 AMsell$0.1936$0.000021370.19360.000021379,059.8
0x113...94CB
0x9c...6f79
02/23/20261:10:17 AMsell$0.6858$0.00002170.68580.000021731,593.42
0x9df...1a44
0xe6...de66
02/22/20266:27:50 PMsell$0.1314$0.000022020.13140.000022025,968.4
0x58f...193c
0x19...5d4f
02/22/20263:29:29 PMsell$0.2326$0.000022160.23260.0000221610,497.75
0x113...94CB
0x42...4ab0
02/22/20264:03:09 AMsell$0.1277$0.00002230.12770.00002235,727.63
0x8AD...E63E
0xb7...60e6
02/21/20261:44:19 PMbuy$0.1227$0.000022390.12270.000022395,482.67
0x8AD...E63E
0x10...beac
02/20/20269:39:19 PMbuy$0.0531$0.000022320.05310.000022322,378.99
0xC3f...FD1d
0x37...ed53
02/20/20267:23:26 PMbuy$0.2391$0.000022210.23910.0000222110,767.83
0x7AF...195b
0x27...997b
02/20/20265:41:10 PMbuy$0.239$0.000022020.2390.0000220210,852.49
0x3D6...0aBe
0x40...4243
02/20/20268:21:09 AMbuy$0.1324$0.000021880.13240.000021886,051.64
0x1Bb...F139
0xca...1fc9
02/20/202612:40:18 AMbuy$0.1821$0.000021760.18210.000021768,368.96
0x8AD...E63E
0xd5...c7d7
02/19/20262:00:49 PMsell$0.3003$0.000021720.30030.0000217213,829.2
0x8AD...E63E
0x23...3544
02/19/20267:12:30 AMbuy$0.1285$0.000021870.12850.000021875,878.51
0x150...8864
0x32...41a2