WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICO-BUSD pair

Presyo USD
$0.00002943
Presyo
0.00002943 BUSD
TVL
$132.52
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E
LICO:
0x4F3266a56589357B4f8082918b14B923693e57f0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LICO:
2.25M
Pinagsama BUSD:
$66.26

LICO/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng LICO token sa DEX ApeSwap ay $0.00002943. Ang presyo ng LICO ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng LICO token ay 0x4F3266a56589357B4f8082918b14B923693e57f0 na may market cap na $4,378.04. Ang kontrata ng liquidity pool ay 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E na may kabuuang halaga na naka-lock (TVL) na $132.52. Ang LICO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICO/BUSD na may kontrata na address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E ay $132.52.

Ang kabuuang transaksyon ng LICO/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LICO/BUSD pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICO sa BUSD ay 0.00002943, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LICO sa USD ay $0.00002943 ngayon.

LICO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/01/202611:41:56 AMsell$0.1219$0.000029430.12190.000029434,142.31
0xd0E...3042
0x10...4595
06/30/20261:07:15 PMsell$0.2306$0.000029590.23060.000029597,793.67
0xd26...6406
0xf7...e983
06/30/20269:21:58 AMsell$0.1114$0.000029740.11140.000029743,747.93
0x94a...3886
0xab...9199
06/30/20265:19:36 AMsell$0.1175$0.000029840.11750.000029843,937.77
0x8f5...10CA
0x43...01e9
06/30/20261:47:02 AMsell$0.08153$0.000029930.081530.000029932,723.34
0x8f5...10CA
0xba...84ba
06/29/20267:55:51 PMbuy$0.09618$0.000030050.096180.000030053,200.74
0xA85...941D
0x5b...20a8
06/29/20265:27:25 PMbuy$0.2608$0.000029890.26080.000029898,726.93
0xC3f...FD1d
0x57...2c0e
06/28/202610:31:14 PMsell$0.09904$0.000029690.099040.000029693,334.87
0x94a...3886
0x4e...33f2
06/28/20265:33:00 PMsell$0.1386$0.00002980.13860.00002984,651.87
0xA85...941D
0xa4...9364
06/28/20264:05:52 PMsell$0.07247$0.00002990.072470.00002992,423.99
0x94a...3886
0x5d...2449
06/28/20265:46:01 AMsell$0.06799$0.000029960.067990.000029962,269.13
0xd26...6406
0xc0...bc57
06/27/202611:15:27 PMsell$0.1002$0.000030030.10020.000030033,336.44
0x94a...3886
0x4d...6f3d
06/27/20267:50:36 PMsell$0.1351$0.000030140.13510.000030144,484.72
0xA85...941D
0xac...4647
06/26/20265:52:53 PMbuy$0.1365$0.000030260.13650.000030264,513
0xA85...941D
0xdc...2e4c
06/26/202612:26:09 PMsell$0.1893$0.000030160.18930.000030166,277.54
0xA85...941D
0xa5...acff
06/26/20267:36:29 AMbuy$0.3455$0.000030210.34550.0000302111,436.26
0x8f5...10CA
0x43...a326
06/26/202612:04:09 AMbuy$0.1075$0.000030010.10750.000030013,582.63
0xd26...6406
0xe0...4c8e
06/25/20266:07:54 PMbuy$0.1621$0.000029890.16210.000029895,423.46
0x94a...3886
0x8a...14df
06/25/20264:15:37 PMbuy$0.2032$0.000029730.20320.000029736,837.01
0x94a...3886
0xf5...1789
06/25/20261:54:13 PMsell$0.7834$0.000029870.78340.0000298726,227.61
0xF02...2485
0x14...db35