WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICO-BUSD pair

Presyo USD
$0.00003153
Presyo
0.00003153 BUSD
TVL
$136.64
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E
LICO:
0x4F3266a56589357B4f8082918b14B923693e57f0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LICO:
2.19M
Pinagsama BUSD:
$68.32

LICO/BUSD price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng LICO token sa DEX ApeSwap ay $0.00003153. Ang presyo ng LICO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.76. Ang kontrata ng LICO token ay 0x4F3266a56589357B4f8082918b14B923693e57f0 na may market cap na $5,174.91. Ang kontrata ng liquidity pool ay 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E na may kabuuang halaga na naka-lock (TVL) na $136.64. Ang LICO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICO/BUSD na may kontrata na address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E ay $136.64.

Ang kabuuang transaksyon ng LICO/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LICO/BUSD pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICO sa BUSD ay 0.00003153, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LICO sa USD ay $0.00003153 ngayon.

LICO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/12/20261:10:41 PMsell$0.7603$0.000031530.76030.0000315324,112
0x0Fc...03D3
0x2b...439a
11/10/20265:09:12 PMsell$0.5297$0.000032110.52970.0000321116,497.52
0xE22...b5B9
0xf8...e98e
11/05/202610:52:02 PMsell$0.3852$0.000032550.38520.0000325511,834.71
0x98A...146d
0x97...fac5
11/04/20264:42:17 PMbuy$0.3633$0.000033350.36330.0000333510,895.11
0xBb7...8fEe
0x46...3e46
11/04/20262:49:39 PMbuy$0.6926$0.000032850.69260.0000328521,083.91
0x4a7...8045
0x24...557c
11/04/20262:59:56 AMsell$0.6826$0.000032710.68260.0000327120,865.05
0x9eF...7E5f
0x59...4823
10/30/202611:02:11 AMsell$0.3972$0.000033220.39720.0000332211,955.3
0x5aD...5330
0x81...a983
10/30/20265:06:04 AMbuy$0.4243$0.000033340.42430.0000333412,725.12
0xa5A...BBE2
0x52...7742
10/30/20262:28:56 AMbuy$0.6438$0.000032840.64380.0000328419,602.39
0xF0C...B2e8
0xc6...0dc6
10/29/202611:12:49 PMsell$0.4183$0.000033230.41830.0000332312,586.86
0xb3F...79de
0x04...d654
10/29/20268:30:50 PMsell$0.727$0.000034390.7270.0000343921,134.46
0xbba...7062
0x6d...e6f0
10/28/202610:47:29 AMbuy$0.7132$0.000034540.71320.0000345420,647.2
0x01E...24B0
0x6d...ca03
10/20/20269:42:58 PMbuy$0.5826$0.000033920.58260.0000339217,176.31
0xF24...6671
0x5d...e450
10/13/202612:50:14 AMsell$0.7079$0.000034150.70790.0000341520,727.37
0x812...81e2
0xc5...84cf
10/10/202611:12:29 AMbuy$0.6352$0.000034320.63520.0000343218,504.64
0xe00...612A
0x29...54db
10/08/20264:56:57 PMsell$0.6536$0.00003420.65360.000034219,111.96
0xC83...485B
0x55...719f
10/07/20262:04:58 AMsell$0.7056$0.00003560.70560.000035619,821.03
0x9d1...5d73
0x2f...57b6
10/06/20263:06:54 AMsell$0.3748$0.000036130.37480.0000361310,373.84
0xd0E...3042
0xed...9097
10/05/20266:43:54 AMsell$0.2935$0.000036460.29350.000036468,051.91
0xd0E...3042
0xd9...6805
10/05/20262:25:34 AMbuy$0.6316$0.000036440.63160.0000364417,333.44
0xd0E...3042
0x0f...3564