WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICO-BUSD pair

Presyo USD
$0.00003847
Presyo
0.00003847 BUSD
TVL
$156.73
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E
LICO:
0x4F3266a56589357B4f8082918b14B923693e57f0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LICO:
2.04M
Pinagsama BUSD:
$78.07

LICO/BUSD price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng LICO token sa DEX ApeSwap ay $0.00003847. Ang presyo ng LICO ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.54. Ang kontrata ng LICO token ay 0x4F3266a56589357B4f8082918b14B923693e57f0 na may market cap na $5,288.43. Ang kontrata ng liquidity pool ay 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E na may kabuuang halaga na naka-lock (TVL) na $156.73. Ang LICO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICO/BUSD na may kontrata na address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E ay $156.73.

Ang kabuuang transaksyon ng LICO/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LICO/BUSD pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICO sa BUSD ay 0.00003847, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LICO sa USD ay $0.00003847 ngayon.

LICO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/20/20254:56:50 PMsell$0.733$0.000038470.7330.0000384719,053.31
0x58f...193c
0x16...7c7c
10/20/20255:22:00 AMbuy$0.4699$0.000038760.46990.0000387612,123.75
0x8AD...E63E
0xbd...ce2e
10/20/20251:44:56 AMsell$0.338$0.000038540.3380.000038548,769.82
0x113...94CB
0x8b...a053
10/19/20252:12:02 PMbuy$0.5041$0.000038610.50410.0000386113,056.77
0xe09...5268
0x77...5221
10/18/20254:00:11 PMsell$0.4504$0.000038430.45040.0000384311,718.88
0x8AD...E63E
0x02...6f14
10/18/20257:04:02 AMbuy$1.04$0.000038291.040.0000382927,255.07
0xF02...2485
0x4a...4168
10/17/20256:09:33 PMbuy$0.4183$0.000037580.41830.0000375811,130.41
0xe09...5268
0x74...a1ec
10/17/202511:50:12 AMbuy$0.6932$0.000037040.69320.0000370418,713.97
0xe09...5268
0x2c...c314
10/17/20258:12:29 AMsell$1.09$0.000037091.090.0000370929,556.51
0x9E3...5A86
0x83...d9db
10/17/20257:34:48 AMsell$0.9436$0.000038080.94360.0000380824,777.9
0x961...3118
0x91...969e
10/17/20256:50:09 AMsell$1.09$0.000039081.090.0000390827,940.58
0x1f7...2FB5
0xa6...b3cf
10/16/20253:58:06 PMsell$0.892$0.000040070.8920.0000400722,261.65
0x695...F122
0x03...78d4
10/16/202510:30:35 AMbuy$0.7176$0.000040320.71760.0000403217,797.71
0xe09...5268
0x09...29bc
10/16/202510:30:09 AMsell$2.66$0.000041132.660.0000411364,794.47
0xD33...9820
0x61...4fe8
10/16/20252:36:03 AMbuy$0.7211$0.00004230.72110.000042317,044.59
0x961...3118
0x85...7b63
10/15/20255:59:09 PMsell$4.5$0.000041854.50.00004185102,163.37
0x76d...7793
0x10...25e3
10/15/20256:22:30 AMsell$0.7954$0.000046930.79540.0000469316,946.72
0xe09...5268
0x9c...4a20
10/14/20254:13:09 PMbuy$1.05$0.000046981.050.0000469822,402.22
0x05A...fA7d
0x00...416b
10/14/202511:56:12 AMsell$0.7097$0.000046610.70970.0000466115,225.74
0x961...3118
0xbf...427d
10/14/20256:33:22 AMsell$0.873$0.000047470.8730.0000474718,390.31
0x961...3118
0x72...a147