WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICO-BUSD pair

Presyo USD
$0.00009819
Presyo
0.00009819 BUSD
TVL
$1,391.27
MKT CAP
$12K
5m
0%
1h
0%
4h
-0.19%
24h
1.06%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E
LICO:
0x4F3266a56589357B4f8082918b14B923693e57f0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LICO:
7.07M
Pinagsama BUSD:
$695.63

LICO/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LICO token sa DEX ApeSwap ay $0.00009819. Ang presyo ng LICO ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.11. Ang kontrata ng LICO token ay 0x4F3266a56589357B4f8082918b14B923693e57f0 na may market cap na $12,048.91. Ang kontrata ng liquidity pool ay 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E na may kabuuang halaga na naka-lock (TVL) na $1,391.28. Ang LICO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICO/BUSD na may kontrata na address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E ay $1,391.28.

Ang kabuuang transaksyon ng LICO/BUSD ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LICO/BUSD pool ay may trading volume na $6.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICO sa BUSD ay 0.00009819, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LICO sa USD ay $0.00009819 ngayon.

LICO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20252:57:10 PMsell$0.4847$0.000098190.48470.000098194,936.33
0x695...F122
0xe8...233c
05/09/20251:57:00 PMbuy$0.6613$0.000098560.66130.000098566,709.66
0x695...F122
0xb0...26d7
05/09/202512:02:51 PMbuy$0.6055$0.000098380.60550.000098386,154.6
0x961...3118
0x7b...fe6d
05/09/20258:58:43 AMbuy$0.9733$0.000098160.97330.000098169,915.9
0x961...3118
0x11...2b84
05/09/20257:22:04 AMbuy$0.8084$0.000097910.80840.000097918,257.12
0x695...F122
0xed...18d1
05/09/202512:03:59 AMbuy$0.3573$0.000097740.35730.000097743,655.32
0x961...3118
0x5e...7ff0
05/08/20259:27:23 PMbuy$0.9392$0.000097560.93920.000097569,626.86
0x38a...a96a
0xae...2f9d
05/08/20254:32:12 PMbuy$0.6356$0.000097340.63560.000097346,529.76
0xe09...5268
0xc3...939e
05/08/20253:14:48 PMbuy$0.6426$0.000097160.64260.000097166,613.72
0xC68...1c38
0x87...311e
05/08/20259:53:59 AMbuy$0.3004$0.000097030.30040.000097033,096.03
0x168...e974
0x8e...0668
05/08/20258:18:05 AMbuy$0.5635$0.000096910.56350.000096915,815.67
0x1Bb...F139
0xb9...81c2
05/08/20257:19:49 AMbuy$0.4815$0.000096760.48150.000096764,976.51
0xC68...1c38
0x84...cc0d
05/08/20256:06:14 AMbuy$0.4258$0.000096630.42580.000096634,406.32
0x113...94CB
0x6d...a287
05/08/20253:38:48 AMbuy$0.3847$0.000096520.38470.000096523,986.13
0x961...3118
0x85...85c2
05/08/20252:57:25 AMbuy$0.6184$0.000096380.61840.000096386,416.98
0xb9a...4425
0xf5...5bca
05/07/20255:29:10 PMsell$36.21$0.000096136.210.0000961358,689.31
0x459...a7da
0x6a...00b7
05/07/20255:05:37 PMsell$0.4439$0.00010630.44390.00010634,173.75
0x168...e974
0x58...c982
05/07/20254:02:17 PMsell$0.3703$0.00010640.37030.00010643,477.97
0x783...33c0
0x16...706c
05/07/202512:56:06 PMbuy$0.404$0.00010680.4040.00010683,779.48
0x32E...f648
0xab...4960
05/07/20258:59:57 AMbuy$0.2467$0.00010680.24670.00010682,310.11
0xe09...5268
0xa0...79a9