WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICO-BUSD pair

Presyo USD
$0.00003162
Presyo
0.00003162 BUSD
TVL
$137.38
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E
LICO:
0x4F3266a56589357B4f8082918b14B923693e57f0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LICO:
2.17M
Pinagsama BUSD:
$68.69

LICO/BUSD price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng LICO token sa DEX ApeSwap ay $0.00003162. Ang presyo ng LICO ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.45. Ang kontrata ng LICO token ay 0x4F3266a56589357B4f8082918b14B923693e57f0 na may market cap na $4,650.07. Ang kontrata ng liquidity pool ay 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E na may kabuuang halaga na naka-lock (TVL) na $137.39. Ang LICO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICO/BUSD na may kontrata na address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E ay $137.39.

Ang kabuuang transaksyon ng LICO/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LICO/BUSD pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICO sa BUSD ay 0.00003162, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LICO sa USD ay $0.00003162 ngayon.

LICO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/10/20263:27:45 PMbuy$0.2007$0.000031620.20070.000031626,346.31
0xA85...941D
0x3f...8f74
06/10/20266:11:46 AMsell$0.1255$0.000031460.12550.000031463,988.51
0xA85...941D
0x17...01af
06/10/20263:27:09 AMsell$0.1276$0.000031580.12760.000031584,042.84
0xA85...941D
0x08...77b0
06/09/20262:26:46 PMsell$0.3932$0.000031820.39320.0000318212,357.31
0x7AF...195b
0x77...a902
06/07/202610:30:44 PMbuy$0.3639$0.000031960.36390.0000319611,387.29
0xd26...6406
0xf6...9531
06/07/20266:21:36 PMbuy$0.163$0.000031720.1630.000031725,138.78
0xd26...6406
0x66...3b16
06/07/20261:06:03 PMsell$0.1689$0.000031590.16890.000031595,348.16
0x1Bb...F139
0xa9...d421
06/07/20269:01:05 AMbuy$0.4791$0.000031580.47910.0000315815,172.15
0x7d1...61AD
0x9b...f168
06/07/20265:50:48 AMbuy$0.2633$0.000031240.26330.000031248,429.79
0x3D6...0aBe
0x23...2400
06/07/20264:08:56 AMbuy$0.1084$0.000031070.10840.000031073,488.87
0x3D6...0aBe
0xe7...290e
06/06/202610:49:02 PMsell$0.01198$0.00003090.011980.0000309387.69
0x150...8864
0x9d...3e2e
06/06/202612:28:23 PMsell$0.1782$0.000030980.17820.000030985,751.26
0x3D6...0aBe
0x1f...d64e
06/06/20268:39:15 AMbuy$0.2593$0.000031070.25930.000031078,346.79
0x1Bb...F139
0x60...5807
06/06/20267:04:29 AMbuy$0.184$0.000030870.1840.000030875,959.86
0x150...8864
0x5f...0205
06/06/20265:45:13 AMbuy$0.2806$0.000030660.28060.000030669,151.26
0x3D6...0aBe
0x45...8d37
06/06/20264:39:04 AMsell$0.4696$0.000030620.46960.0000306215,333.44
0x1Bb...F139
0x2e...05c1
06/05/20269:18:45 PMbuy$0.3029$0.000030820.30290.000030829,826.54
0x3D6...0aBe
0xa8...1f3c
06/05/20268:13:03 PMbuy$0.3497$0.000030520.34970.0000305211,456.11
0x3D6...0aBe
0x79...9079
06/05/20267:01:38 PMsell$0.71$0.000030570.710.0000305723,225.48
0xF02...2485
0x24...d0c5
06/05/20264:47:43 PMsell$0.1365$0.000030950.13650.000030954,409.77
0xC3f...FD1d
0x72...bc5b