WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICO-BUSD pair

Presyo USD
$0.00002271
Presyo
0.00002271 BUSD
TVL
$116.23
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E
LICO:
0x4F3266a56589357B4f8082918b14B923693e57f0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LICO:
2.56M
Pinagsama BUSD:
$58.11

LICO/BUSD price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng LICO token sa DEX ApeSwap ay $0.00002271. Ang presyo ng LICO ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng LICO token ay 0x4F3266a56589357B4f8082918b14B923693e57f0 na may market cap na $3,325.04. Ang kontrata ng liquidity pool ay 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E na may kabuuang halaga na naka-lock (TVL) na $116.23. Ang LICO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICO/BUSD na may kontrata na address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E ay $116.23.

Ang kabuuang transaksyon ng LICO/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LICO/BUSD pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICO sa BUSD ay 0.00002271, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LICO sa USD ay $0.00002271 ngayon.

LICO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/27/20266:28:48 PMsell$0.1607$0.000022710.16070.000022717,078.78
0x58f...193c
0x22...a9ee
04/27/20268:37:19 AMsell$0.164$0.000022840.1640.000022847,181.32
0x3D6...0aBe
0x3f...8ba1
04/25/20264:15:56 PMsell$0.1776$0.000022970.17760.000022977,732.13
0xC3f...FD1d
0x5e...79ae
04/23/20268:30:34 AMsell$0.1202$0.000023090.12020.000023095,205.82
0x7AF...195b
0xb4...d718
04/22/202611:55:57 PMsell$0.1927$0.000023210.19270.000023218,300.47
0x7AF...195b
0xe7...430a
04/22/20262:09:03 PMbuy$0.3708$0.000023230.37080.0000232315,957.08
0x7AF...195b
0xdd...22ca
04/22/20263:03:55 AMbuy$0.03809$0.000023070.038090.000023071,650.74
0x3D6...0aBe
0xa5...d4c2
04/22/20263:03:51 AMbuy$0.3169$0.000022930.31690.0000229313,818.13
0x1Bb...F139
0xc3...9c87
04/20/20267:42:32 PMbuy$0.1537$0.000022750.15370.000022756,759.18
0x150...8864
0x37...5087
04/19/202610:57:05 AMsell$0.1286$0.000022650.12860.000022655,679.05
0x150...8864
0x61...6d8e
04/19/20264:31:04 AMsell$0.1983$0.000022780.19830.000022788,704.65
0xC3f...FD1d
0xbf...8452
04/19/20261:18:16 AMsell$0.1337$0.000022910.13370.000022915,835.54
0x150...8864
0xea...967f
04/18/20265:29:07 PMsell$0.127$0.000023010.1270.000023015,520.6
0x3D6...0aBe
0x6a...ecc7
04/17/20263:10:20 PMbuy$0.284$0.000023040.2840.0000230412,325.56
0x7d1...61AD
0xa6...bdcb
04/16/20267:17:50 PMbuy$0.3452$0.000022790.34520.0000227915,144.79
0x7d1...61AD
0x7a...80d7
04/16/20263:22:12 AMbuy$0.1628$0.000022590.16280.000022597,206.82
0x150...8864
0x17...5ff6
04/14/20263:26:47 PMbuy$0.1163$0.000022490.11630.000022495,172.66
0xC3f...FD1d
0x46...669f
04/14/20261:29:19 PMbuy$0.1375$0.000022390.13750.000022396,141.2
0xC3f...FD1d
0xc2...0bc0
04/13/202611:03:02 PMbuy$0.2973$0.000022220.29730.0000222213,379.01
0x7AF...195b
0x3d...6cab
04/13/20264:50:08 PMbuy$0.2682$0.0000220.26820.00002212,188.31
0xC3f...FD1d
0x09...f380