WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICO-BUSD pair

Presyo USD
$0.0000358
Presyo
0.0000358 BUSD
TVL
$146.27
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E
LICO:
0x4F3266a56589357B4f8082918b14B923693e57f0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LICO:
2.04M
Pinagsama BUSD:
$73.13

LICO/BUSD price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng LICO token sa DEX ApeSwap ay $0.0000358. Ang presyo ng LICO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng LICO token ay 0x4F3266a56589357B4f8082918b14B923693e57f0 na may market cap na $5,527.85. Ang kontrata ng liquidity pool ay 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E na may kabuuang halaga na naka-lock (TVL) na $146.27. Ang LICO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICO/BUSD na may kontrata na address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E ay $146.27.

Ang kabuuang transaksyon ng LICO/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LICO/BUSD pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICO sa BUSD ay 0.0000358, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LICO sa USD ay $0.0000358 ngayon.

LICO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/03/20262:02:24 AMbuy$0.2203$0.00003580.22030.00003586,153.71
0xd0E...3042
0x5a...a9ad
09/01/20267:58:22 PMsell$0.2334$0.000035660.23340.000035666,545.36
0xd0E...3042
0x5d...e23b
08/30/202611:58:42 PMsell$0.4135$0.000035980.41350.0000359811,492.06
0xd0E...3042
0x82...a540
08/27/202610:07:40 PMbuy$0.2589$0.000036820.25890.000036827,033.61
0xd0E...3042
0x0c...5825
08/25/202610:43:54 AMsell$0.4569$0.000036770.45690.0000367712,426.19
0xd0E...3042
0xe9...64ad
08/25/20265:23:53 AMbuy$0.381$0.000036950.3810.0000369510,309.92
0x8f5...10CA
0x3b...ef28
08/24/20262:57:45 PMbuy$0.3747$0.000036580.37470.0000365810,245.12
0xd0E...3042
0xb6...af72
08/23/20262:19:56 PMbuy$0.3804$0.00003620.38040.000036210,505.75
0xd0E...3042
0x45...1d0b
08/23/20264:53:55 AMsell$0.5408$0.000036140.54080.0000361414,964.64
0xd0E...3042
0xa6...2ae9
08/22/20265:20:40 AMsell$0.7074$0.000036760.70740.0000367619,245.24
0x9cd...9D4f
0x1f...cfaf
08/22/20263:54:39 AMbuy$0.6044$0.000036950.60440.0000369516,354.67
0xd0E...3042
0x06...6ecb
08/22/20262:45:01 AMbuy$0.7137$0.00003630.71370.000036319,659.48
0x9eF...7E5f
0x9d...87c1
08/21/202610:35:33 PMbuy$0.441$0.000035730.4410.0000357312,339.95
0x8f5...10CA
0xd7...5ebe
08/21/20268:26:23 AMbuy$0.6245$0.000035210.62450.0000352117,734.23
0xd0E...3042
0xee...c692
08/21/20262:08:52 AMbuy$0.436$0.00003470.4360.000034712,564.8
0xd0E...3042
0x74...7250
08/20/20265:34:47 PMbuy$0.4003$0.00003430.40030.000034311,669.87
0xd0E...3042
0xd9...6344
08/20/20269:40:16 AMbuy$0.4191$0.000033910.41910.0000339112,359.21
0xd0E...3042
0x63...4c70
08/19/20269:45:06 PMbuy$0.6221$0.000033410.62210.0000334118,616.29
0xa00...238f
0x99...9f91
08/19/20264:33:42 PMbuy$0.5297$0.000032870.52970.0000328716,114.66
0xd0E...3042
0x00...115a
08/14/202611:55:20 AMsell$0.2872$0.000030750.28720.000030759,339.31
0x8f5...10CA
0xa7...89af