WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICO-BUSD pair

Presyo USD
$0.00003086
Presyo
0.00003086 BUSD
TVL
$135.89
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E
LICO:
0x4F3266a56589357B4f8082918b14B923693e57f0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LICO:
2.2M
Pinagsama BUSD:
$67.94

LICO/BUSD price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng LICO token sa DEX ApeSwap ay $0.00003086. Ang presyo ng LICO ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.46. Ang kontrata ng LICO token ay 0x4F3266a56589357B4f8082918b14B923693e57f0 na may market cap na $4,745.53. Ang kontrata ng liquidity pool ay 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E na may kabuuang halaga na naka-lock (TVL) na $135.90. Ang LICO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICO/BUSD na may kontrata na address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E ay $135.90.

Ang kabuuang transaksyon ng LICO/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LICO/BUSD pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICO sa BUSD ay 0.00003086, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LICO sa USD ay $0.00003086 ngayon.

LICO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/12/20261:35:10 AMbuy$0.006075$0.0000310.0060750.000031195.95
0x233...11Fc
0xe5...3d5b
08/12/20261:35:10 AMbuy$0.3125$0.000030860.31250.0000308610,128.92
0x8f5...10CA
0x46...3d44
08/11/202612:56:09 PMbuy$0.146$0.000030650.1460.000030654,765.97
0xA38...4B16
0x02...f3ba
08/08/20262:29:20 PMbuy$0.6137$0.00003030.61370.000030320,249.11
0xd0E...3042
0xb6...6dad
08/07/20266:22:37 AMsell$0.2842$0.000030040.28420.000030049,460.88
0x8f5...10CA
0x62...1d13
08/05/202611:35:53 PMsell$0.233$0.000030270.2330.000030277,696.73
0xd0E...3042
0xec...17d1
08/05/20261:11:18 PMsell$0.8866$0.000030770.88660.0000307728,807.91
0x708...a104
0x68...55dd
08/05/20262:06:48 AMbuy$0.2186$0.00003120.21860.00003127,004.67
0x896...5BA2
0x9c...22b2
08/04/20266:58:14 PMbuy$0.2289$0.0000310.22890.0000317,383.61
0x8f5...10CA
0x52...fac1
08/02/20267:25:29 PMbuy$0.2029$0.00003080.20290.00003086,586.26
0xd0E...3042
0x80...282c
08/02/20268:31:06 AMbuy$0.176$0.000030630.1760.000030635,746.27
0x8f5...10CA
0x3e...4a26
08/01/202611:50:27 PMsell$0.1778$0.000030510.17780.000030515,828.27
0x8f5...10CA
0xeb...438a
08/01/202612:45:23 PMsell$0.3325$0.000030740.33250.0000307410,816.05
0x8f5...10CA
0xf2...9ae7
07/31/20262:53:21 PMsell$0.3117$0.000031030.31170.0000310310,043.36
0xd0E...3042
0x15...f9dc
07/30/202611:35:55 AMbuy$0.1972$0.000031210.19720.000031216,317.7
0x7d5...2Cf6
0x84...a022
07/30/202610:41:27 AMbuy$0.6007$0.000030850.60070.0000308519,472.07
0x244...Ead2
0xa5...7734
07/26/20267:41:45 PMbuy$0.1901$0.000030490.19010.000030496,235.75
0xd0E...3042
0x4d...29db
07/25/202610:33:12 PMbuy$0.1902$0.000030320.19020.000030326,274.5
0xd0E...3042
0x6e...5a38
07/24/202611:35:11 PMbuy$0.1265$0.000030170.12650.000030174,192.47
0x8f5...10CA
0xdb...d06a
07/24/20262:24:37 PMsell$0.4937$0.000030220.49370.0000302216,335.79
0xd26...6406
0xee...8554