WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICO-BUSD pair

Presyo USD
$0.00002987
Presyo
0.00002987 BUSD
TVL
$133.17
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E
LICO:
0x4F3266a56589357B4f8082918b14B923693e57f0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LICO:
2.23M
Pinagsama BUSD:
$66.58

LICO/BUSD price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng LICO token sa DEX ApeSwap ay $0.00002987. Ang presyo ng LICO ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.63. Ang kontrata ng LICO token ay 0x4F3266a56589357B4f8082918b14B923693e57f0 na may market cap na $4,255.54. Ang kontrata ng liquidity pool ay 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E na may kabuuang halaga na naka-lock (TVL) na $133.18. Ang LICO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICO/BUSD na may kontrata na address 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E ay $133.18.

Ang kabuuang transaksyon ng LICO/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LICO/BUSD pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICO sa BUSD ay 0.00002987, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LICO sa USD ay $0.00002987 ngayon.

LICO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/28/20268:47:27 AMbuy$0.111$0.000029870.1110.000029873,716.16
0x7AF...195b
0xae...1edf
01/28/20266:11:41 AMbuy$0.09857$0.000029780.098570.000029783,309.73
0xC3f...FD1d
0x41...52c2
01/27/202610:28:50 PMbuy$0.08666$0.000029690.086660.000029692,918.14
0xC3f...FD1d
0xc6...c25e
01/27/20264:58:09 PMbuy$0.2561$0.000029540.25610.000029548,669.52
0x7AF...195b
0xe0...4edc
01/27/20269:05:58 AMbuy$0.0736$0.000029390.07360.000029392,503.77
0xC3f...FD1d
0x05...5b7a
01/27/20263:27:25 AMbuy$0.1035$0.000029320.10350.000029323,532.81
0xC3f...FD1d
0x74...3e87
01/27/20261:48:48 AMbuy$0.1019$0.000029220.10190.000029223,488.61
0x7AF...195b
0x16...2225
01/26/20269:53:40 PMbuy$0.08104$0.000029140.081040.000029142,780.3
0x7AF...195b
0x2a...84d5
01/25/202610:09:00 PMsell$0.2596$0.000029110.25960.000029118,918.32
0x58f...193c
0xbd...f484
01/25/20265:19:00 PMsell$0.3693$0.000029380.36930.0000293812,565.84
0xC3f...FD1d
0xa5...d927
01/25/20265:51:01 AMsell$0.08176$0.000029590.081760.000029592,763.24
0xC3f...FD1d
0x7a...5c15
01/25/20262:50:01 AMsell$0.1003$0.000029670.10030.000029673,380.83
0x7AF...195b
0x0b...d1ea
01/24/20265:08:18 PMsell$0.09355$0.000029750.093550.000029753,143.83
0x7AF...195b
0x75...0408
01/23/20266:12:58 PMbuy$0.2547$0.00002980.25470.00002988,546.43
0xC3f...FD1d
0xa7...2572
01/22/20263:57:40 PMsell$0.2932$0.00002970.29320.00002979,872.08
0x150...8864
0x1d...56c7
01/22/202611:50:29 AMsell$0.445$0.000030030.4450.0000300314,815.76
0x58f...193c
0x84...fd8b
01/22/202610:01:59 AMbuy$0.2235$0.000030250.22350.000030257,387.5
0x113...94CB
0xd9...3a78
01/21/20269:10:20 PMbuy$0.00004161$0.000030150.000041610.000030151.38
0x7b1...9f0C
0xfa...a2cd
01/21/20269:02:20 PMbuy$0.2648$0.000030030.26480.000030038,817.69
0x8AD...E63E
0xc7...591c
01/21/202612:17:11 AMsell$0.7356$0.000030120.73560.0000301224,416.83
0x8AD...E63E
0x8b...aa28