WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTE-BUSD pair

Presyo USD
$0.008509
Presyo
0.008509 BUSD
TVL
$45,002.47
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x58342F60a54f9e8560AF6D7Cb434cE54a094a834
KTE:
0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KTE:
2.64M
Pinagsama BUSD:
$22,501.23

KTE/BUSD price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng KTE token sa DEX ApeSwap ay $0.008509. Ang presyo ng KTE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.87. Ang kontrata ng KTE token ay 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B na may market cap na $44,587.46. Ang kontrata ng liquidity pool ay 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 na may kabuuang halaga na naka-lock (TVL) na $45,002.47. Ang KTE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTE/BUSD na may kontrata na address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 ay $45,002.47.

Ang kabuuang transaksyon ng KTE/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KTE/BUSD pool ay may trading volume na $32.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTE sa BUSD ay 0.008509, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KTE sa USD ay $0.008509 ngayon.

KTE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/06/20251:20:36 AMsell$0.01434$0.0085090.014340.0085091.68
0xc5F...30aE
0xdd...e356
06/05/20258:10:18 AMsell$0.3782$0.0085090.37820.00850944.44
0xe5e...D95c
0xd3...a137
06/05/20256:04:57 AMsell$32.47$0.00852132.470.0085213,810.7
0xFd0...FFCf
0x77...63a3
06/05/20256:05:43 AMbuy$0.003492$0.0085430.0034920.0085430.4087
0x38a...a96a
0x96...f629
06/01/20258:31:19 PMsell$4.98$0.0085364.980.008536583.73
0x8C8...AD88
0x5a...a39d
06/01/20253:41:33 AMsell$0.005564$0.0085380.0055640.0085380.6516
0x2aC...0729
0xfc...4fc5
05/30/20258:44:49 PMsell$0.009103$0.0085380.0091030.0085381.06
0x783...33c0
0xd2...a5d2
05/27/20258:24:00 PMbuy$0.009789$0.0085720.0097890.0085721.14
0x150...8864
0x98...6ed0
05/25/20255:57:01 PMsell$0.007046$0.0085380.0070460.0085380.8252
0x1Bb...F139
0x41...c895
05/22/202511:20:33 PMbuy$0.008205$0.0085720.0082050.0085720.9572
0xba1...b306
0x0f...d81c
05/22/20253:20:54 PMbuy$0.6834$0.0085720.68340.00857279.73
0x88f...f173
0xe0...2c7f
05/21/20258:42:29 PMbuy$0.01166$0.0085710.011660.0085711.36
0xc5F...30aE
0x5c...a322
05/10/20253:39:24 AMbuy$0.01577$0.0085710.015770.0085711.84
0xe09...5268
0x5e...aabc
05/09/20254:02:33 PMbuy$0.01168$0.0085710.011680.0085711.36
0x3D6...0aBe
0x8a...d098
05/08/202512:51:24 PMbuy$0.00942$0.0085710.009420.0085711.09
0x1Bb...F139
0x72...13bd