WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTE-BUSD pair

Presyo USD
$0.008075
Presyo
0.008075 BUSD
TVL
$43,837.31
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x58342F60a54f9e8560AF6D7Cb434cE54a094a834
KTE:
0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KTE:
2.71M
Pinagsama BUSD:
$21,918.65

KTE/BUSD price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng KTE token sa DEX ApeSwap ay $0.008075. Ang presyo ng KTE ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.05. Ang kontrata ng KTE token ay 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B na may market cap na $42,226.95. Ang kontrata ng liquidity pool ay 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 na may kabuuang halaga na naka-lock (TVL) na $43,837.31. Ang KTE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTE/BUSD na may kontrata na address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 ay $43,837.31.

Ang kabuuang transaksyon ng KTE/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KTE/BUSD pool ay may trading volume na $15.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTE sa BUSD ay 0.008075, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KTE sa USD ay $0.008075 ngayon.

KTE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20259:03:19 PMsell$1.79$0.0080751.790.008075222.4
0x90e...f762
0x9e...ab68
11/05/20251:03:25 PMsell$1.79$0.0080761.790.008076221.84
0x110...9190
0x5f...1389
11/05/20257:28:22 AMsell$11.46$0.00808111.460.0080811,418.44
0x522...52b7
0xb2...ac80
11/04/20256:31:05 PMsell$0.0892$0.0080850.08920.00808511.03
0x3D6...0aBe
0xe6...5663
11/03/20257:33:56 PMsell$0.04608$0.0080850.046080.0080855.7
0x8AD...E63E
0x67...23dc
11/03/20253:49:33 PMsell$4.58$0.0080874.580.008087567.37
0x304...a891
0x46...057a
10/28/20253:31:54 PMsell$3.59$0.008093.590.00809444.8
0x0a5...1E54
0xb0...0124
10/27/20256:53:33 PMsell$0.8101$0.0080830.81010.008083100.22
0xE9e...e9B3
0x11...d785
10/26/20253:02:47 PMsell$5.72$0.0080945.720.008094707.14
0xEb7...CD06
0xfe...678c
10/21/20251:52:10 PMsell$23.74$0.00810523.740.0081052,929.12
0x420...828b
0x5c...d574
10/18/202511:14:16 AMsell$12.53$0.00811812.530.0081181,544.4
0xDcb...E04C
0xf7...802c
10/18/202510:19:22 AMsell$6.76$0.0081256.760.008125833
0xF3F...45B0
0xe2...9a85
10/17/20251:30:08 PMsell$2.7$0.0081292.70.008129333.18
0xd97...2c3e
0xfa...e7af
10/17/202511:38:03 AMsell$0.5959$0.008130.59590.0081373.3
0x107...B4c6
0xde...3b87
10/14/20252:16:28 PMsell$2.71$0.0081312.710.008131333.6
0x43B...501B
0xf1...f61b
10/13/202511:03:37 AMsell$16.36$0.00813816.360.0081382,010.69
0x1e7...51D7
0xdd...2856
10/07/202510:13:44 PMsell$4.63$0.0081464.630.008146568.8
0xc17...541c
0x54...8b39
10/07/20256:42:17 PMsell$4.53$0.0081494.530.008149556
0x2F2...5794
0x36...d1c3
10/05/202511:10:05 AMsell$4.17$0.0081534.170.008153512.15
0x718...78cA
0x1c...f351
10/03/20258:53:37 PMbuy$0.0584$0.0081870.05840.0081877.13
0x150...8864
0xa3...8800