Impormasyon tungkol sa KTE-BUSD pair
- Pinagsama KTE:
- 2.64M
- Pinagsama BUSD:
- $22,451.79
KTE/BUSD price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng KTE token sa DEX ApeSwap ay $0.008472. Ang presyo ng KTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KTE token ay 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B na may market cap na $44,391.54. Ang kontrata ng liquidity pool ay 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 na may kabuuang halaga na naka-lock (TVL) na $44,903.59. Ang KTE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KTE/BUSD ngayon?
Ang kasalukuyang liquidity ng KTE/BUSD na may kontrata na address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 ay $44,903.59.
Ilang transaksyon ang mayroon sa KTE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KTE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KTE/BUSD pool sa nakaraang 24 na oras?
Ang KTE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KTE sa BUSD?
Ang exchange rate ng 1 KTE sa BUSD ay 0.008472, na naitala noong 4:47 AM UTC.
Magkano ang 1 KTE sa dolyar?
Ang presyo ng pagpapalit ng 1 KTE sa USD ay $0.008472 ngayon.
KTE-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 2:04:50 PM | sell | $1.88 | $0.008472 | 1.88 | 0.008472 | 222.4 | 0xdf...1a91 | |
06/28/2025 | 8:48:56 PM | buy | $0.004231 | $0.008507 | 0.004231 | 0.008507 | 0.4973 | 0xca...13e8 | |
06/24/2025 | 3:38:05 AM | buy | $0.01322 | $0.008507 | 0.01322 | 0.008507 | 1.55 | 0xa3...1c34 | |
06/23/2025 | 12:08:28 PM | sell | $1.88 | $0.008474 | 1.88 | 0.008474 | 222.4 | 0xa8...a71a | |
06/22/2025 | 5:40:55 PM | sell | $0.02154 | $0.008474 | 0.02154 | 0.008474 | 2.54 | 0xd2...3606 | |
06/18/2025 | 5:21:58 PM | sell | $0.0005394 | $0.008474 | 0.0005394 | 0.008474 | 0.06365 | 0xdf...8912 | |
06/18/2025 | 5:20:15 PM | sell | $18.05 | $0.008481 | 18.05 | 0.008481 | 2,128.68 | 0x75...1cb4 | |
06/16/2025 | 4:49:50 PM | sell | $0.5646 | $0.008488 | 0.5646 | 0.008488 | 66.51 | 0xa9...55d0 | |
06/15/2025 | 6:50:29 PM | sell | $4.11 | $0.00849 | 4.11 | 0.00849 | 484.49 | 0x25...9c05 | |
06/13/2025 | 7:58:30 PM | sell | $0.055376 | $0.008492 | 0.055376 | 0.008492 | 0.0006331 | 0x46...fa28 | |
06/13/2025 | 7:57:24 PM | sell | $0.006547 | $0.008492 | 0.006547 | 0.008492 | 0.771 | 0xd6...2092 | |
06/13/2025 | 5:53:42 AM | sell | $6.45 | $0.008494 | 6.45 | 0.008494 | 760.23 | 0x9a...cbbb | |
06/11/2025 | 12:07:36 PM | sell | $7.09 | $0.008499 | 7.09 | 0.008499 | 834.8 | 0xd5...aaf9 | |
06/11/2025 | 4:03:37 AM | buy | $0.009432 | $0.008536 | 0.009432 | 0.008536 | 1.1 | 0x35...9e4b | |
06/08/2025 | 11:10:59 PM | buy | $0.001535 | $0.008536 | 0.001535 | 0.008536 | 0.1798 | 0xc7...807b | |
06/08/2025 | 11:10:57 PM | sell | $9.39 | $0.008505 | 9.39 | 0.008505 | 1,104.04 | 0x92...9ff6 | |
06/07/2025 | 5:56:26 PM | buy | $0.006003 | $0.008543 | 0.006003 | 0.008543 | 0.7026 | 0x21...c960 | |
06/06/2025 | 1:20:36 AM | sell | $0.01434 | $0.008509 | 0.01434 | 0.008509 | 1.68 | 0xdd...e356 | |
06/05/2025 | 8:10:18 AM | sell | $0.3782 | $0.008509 | 0.3782 | 0.008509 | 44.44 | 0xd3...a137 | |
06/05/2025 | 6:04:57 AM | sell | $32.47 | $0.008521 | 32.47 | 0.008521 | 3,810.7 | 0x77...63a3 |