Impormasyon tungkol sa KTE-BUSD pair
- Pinagsama KTE:
- 2.65M
- Pinagsama BUSD:
- $22,434.36
KTE/BUSD price stats sa BNB Chain
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng KTE token sa DEX ApeSwap ay $0.00846. Ang presyo ng KTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KTE token ay 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B na may market cap na $44,322.57. Ang kontrata ng liquidity pool ay 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 na may kabuuang halaga na naka-lock (TVL) na $44,868.73. Ang KTE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KTE/BUSD ngayon?
Ang kasalukuyang liquidity ng KTE/BUSD na may kontrata na address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 ay $44,868.73.
Ilang transaksyon ang mayroon sa KTE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KTE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KTE/BUSD pool sa nakaraang 24 na oras?
Ang KTE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KTE sa BUSD?
Ang exchange rate ng 1 KTE sa BUSD ay 0.00846, na naitala noong 8:01 PM UTC.
Magkano ang 1 KTE sa dolyar?
Ang presyo ng pagpapalit ng 1 KTE sa USD ay $0.00846 ngayon.
KTE-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/20/2025 | 11:13:47 AM | sell | $3.75 | $0.00846 | 3.75 | 0.00846 | 444.31 | 0xc8...ec23 | |
07/19/2025 | 6:48:15 AM | buy | $0.01126 | $0.008495 | 0.01126 | 0.008495 | 1.32 | 0x03...d9d5 | |
07/15/2025 | 6:06:33 AM | sell | $0.008888 | $0.008461 | 0.008888 | 0.008461 | 1.05 | 0xea...6797 | |
07/14/2025 | 11:58:19 AM | buy | $0.00884 | $0.008495 | 0.00884 | 0.008495 | 1.04 | 0x6e...ebc1 | |
07/12/2025 | 11:31:39 PM | buy | $0.0002418 | $0.008495 | 0.0002418 | 0.008495 | 0.02847 | 0x0f...fd54 | |
07/11/2025 | 10:31:58 PM | sell | $13.71 | $0.008466 | 13.71 | 0.008466 | 1,620 | 0x12...f8f6 | |
07/11/2025 | 11:29:14 AM | buy | $0.009048 | $0.008505 | 0.009048 | 0.008505 | 1.06 | 0x82...4279 | |
07/10/2025 | 11:08:19 AM | buy | $0.004446 | $0.008505 | 0.004446 | 0.008505 | 0.5227 | 0xcb...8880 | |
07/02/2025 | 11:07:55 PM | buy | $0.007659 | $0.008505 | 0.007659 | 0.008505 | 0.9004 | 0x52...1dba | |
06/29/2025 | 2:04:50 PM | sell | $1.88 | $0.008472 | 1.88 | 0.008472 | 222.4 | 0xdf...1a91 | |
06/28/2025 | 8:48:56 PM | buy | $0.004231 | $0.008507 | 0.004231 | 0.008507 | 0.4973 | 0xca...13e8 | |
06/24/2025 | 3:38:05 AM | buy | $0.01322 | $0.008507 | 0.01322 | 0.008507 | 1.55 | 0xa3...1c34 | |
06/23/2025 | 12:08:28 PM | sell | $1.88 | $0.008474 | 1.88 | 0.008474 | 222.4 | 0xa8...a71a | |
06/22/2025 | 5:40:55 PM | sell | $0.02154 | $0.008474 | 0.02154 | 0.008474 | 2.54 | 0xd2...3606 | |
06/18/2025 | 5:21:58 PM | sell | $0.0005394 | $0.008474 | 0.0005394 | 0.008474 | 0.06365 | 0xdf...8912 | |
06/18/2025 | 5:20:15 PM | sell | $18.05 | $0.008481 | 18.05 | 0.008481 | 2,128.68 | 0x75...1cb4 | |
06/16/2025 | 4:49:50 PM | sell | $0.5646 | $0.008488 | 0.5646 | 0.008488 | 66.51 | 0xa9...55d0 | |
06/15/2025 | 6:50:29 PM | sell | $4.11 | $0.00849 | 4.11 | 0.00849 | 484.49 | 0x25...9c05 |