WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTE-BUSD pair

Presyo USD
$0.007863
Presyo
0.007863 BUSD
TVL
$43,257.87
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x58342F60a54f9e8560AF6D7Cb434cE54a094a834
KTE:
0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KTE:
2.75M
Pinagsama BUSD:
$21,628.93

KTE/BUSD price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng KTE token sa DEX ApeSwap ay $0.007863. Ang presyo ng KTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.46. Ang kontrata ng KTE token ay 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B na may market cap na $41,122.56. Ang kontrata ng liquidity pool ay 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 na may kabuuang halaga na naka-lock (TVL) na $43,257.87. Ang KTE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTE/BUSD na may kontrata na address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 ay $43,257.87.

Ang kabuuang transaksyon ng KTE/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KTE/BUSD pool ay may trading volume na $4.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTE sa BUSD ay 0.007863, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KTE sa USD ay $0.007863 ngayon.

KTE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/31/20269:23:34 AMsell$4.46$0.0078634.460.007863567.37
0x73A...649B
0xf3...7654
05/29/20268:57:35 AMsell$0.7685$0.0078650.76850.00786597.71
0x415...Bfa0
0x41...00cf
05/28/202612:01:40 PMsell$44.83$0.00788244.830.0078825,688
0xE73...ac8F
0x9b...bbad
05/28/20268:10:20 AMsell$4.49$0.00794.490.0079568.8
0xF1D...0Bf8
0x04...991f
05/27/202610:16:20 PMsell$8.78$0.0079058.780.0079051,111
0xe6B...803a
0x2a...fcba
05/25/20267:45:55 PMbuy$0.0006864$0.007940.00068640.007940.08645
0x1Bb...F139
0x0c...c918
05/22/20263:02:30 PMsell$0.1896$0.00790.18960.007923.99
0xd80...1079
0x93...d43f
05/10/202612:42:56 PMsell$16.88$0.00791416.880.0079142,133.82
0x087...7b04
0x1f...ab1c
05/04/20262:37:52 PMsell$4.5$0.0079224.50.007922568.8
0x44E...16f6
0xdb...b8a5
05/03/20264:54:09 PMsell$4.71$0.0079254.710.007925594.59
0x3Ac...b3c8
0xbd...b2e1
04/29/20268:30:14 PMsell$1.23$0.0079281.230.007928155.16
0xf9c...028e
0x63...1ff1
04/22/20268:21:50 AMsell$4.51$0.007934.510.00793568.8
0xE85...7928
0xec...44f1
04/17/20262:27:57 PMsell$0.5413$0.0079310.54130.00793168.24
0x263...6594
0x34...5010
04/11/20268:15:42 PMsell$0.1702$0.0079320.17020.00793221.46
0x51b...6a03
0x9a...2a4d
03/26/20262:52:26 PMsell$10.58$0.00793610.580.0079361,333.2
0x474...E2EB
0xd8...0d66
03/26/20262:46:16 PMsell$10.59$0.00794310.590.0079431,333.2
0xdC0...D6aE
0x11...316c
03/26/20262:33:07 PMsell$10.6$0.00795110.60.0079511,333.2
0xA58...5541
0x29...f8cf
03/26/20261:08:10 PMsell$0.5564$0.0079550.55640.00795569.93
0xa5d...5E63
0xb4...2c94