WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTE-BUSD pair

Presyo USD
$0.008788
Presyo
0.008788 BUSD
TVL
$45,726
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x58342F60a54f9e8560AF6D7Cb434cE54a094a834
KTE:
0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KTE:
2.6M
Pinagsama BUSD:
$22,863

KTE/BUSD price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KTE token sa DEX ApeSwap ay $0.008788. Ang presyo ng KTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.90. Ang kontrata ng KTE token ay 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B na may market cap na $46,017.27. Ang kontrata ng liquidity pool ay 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 na may kabuuang halaga na naka-lock (TVL) na $45,726.01. Ang KTE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTE/BUSD na may kontrata na address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 ay $45,726.01.

Ang kabuuang transaksyon ng KTE/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KTE/BUSD pool ay may trading volume na $16.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTE sa BUSD ay 0.008788, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 KTE sa USD ay $0.008788 ngayon.

KTE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/20244:28:21 PMsell$16.89$0.00878816.890.0087881,922.78
0x951...7a1d
0xdd...cf42
11/18/20249:29:16 AMsell$2.94$0.0087962.940.008796335.2
0x8c9...0CF7
0x08...0139
11/16/20248:22:59 AMsell$3.91$0.0087993.910.008799444.4
0xBfF...0F74
0xef...be97
11/16/20245:24:14 AMsell$1.95$0.0088011.950.008801222.4
0xd3d...B505
0x6f...aac4
11/11/20244:50:06 AMsell$16.93$0.00880816.930.0088081,922.71
0x082...9e68
0xf1...e817
11/10/20241:52:04 PMsell$3.23$0.0088163.230.008816366.8
0x6Bb...467b
0xe0...d983
11/10/20248:51:13 AMbuy$0.01915$0.0088520.019150.0088522.16
0x4Ea...9265
0x05...85d7
11/08/20241:41:18 PMsell$1.87$0.0088181.870.008818212.1
0xff8...5937
0x0e...4f18
11/08/20241:32:09 PMsell$3.92$0.008823.920.00882445.26
0xFe2...1b8c
0xbd...5897
11/07/20249:59:17 PMsell$12.56$0.00882612.560.0088261,423.22
0xa6e...98D9
0xba...9571
11/07/20247:40:02 PMbuy$0.0009544$0.0088670.00095440.0088670.1076
0x9E2...Bc9a
0xbf...aa7c
11/07/20247:39:59 PMbuy$0.006211$0.0088670.0062110.0088670.7005
0xC0c...d9E6
0x5e...5b38
11/07/20247:39:53 PMbuy$0.04019$0.0088670.040190.0088674.53
0x979...24F9
0x42...3ba9
11/07/20247:39:05 PMsell$1,191.02$0.0092911,191.020.009291128,185.58
0x817...b06B
0x8e...06c4
11/06/20244:08:07 PMbuy$0.01574$0.0098130.015740.0098131.6
0xD37...7C49
0xec...e629
11/04/20249:15:25 PMsell$0.009672$0.0097740.0096720.0097740.9896
0xa48...5Ff2
0x50...a924
11/02/20245:33:06 PMsell$0.004369$0.0097740.0043690.0097740.447
0x8A8...bcf1
0xf7...5d46
10/31/20249:24:56 PMsell$0.01475$0.0097740.014750.0097741.5
0xfab...192b
0x3e...c36c
10/31/20242:00:08 PMsell$5.56$0.0097765.560.009776568.8
0xE8A...E2E7
0x22...3e3c
10/29/20246:26:36 AMbuy$0.01009$0.0098170.010090.0098171.02
0xF10...6bFB
0x60...99f3