WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTE-BUSD pair

Presyo USD
$0.00784
Presyo
0.00784 BUSD
TVL
$43,198.2
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x58342F60a54f9e8560AF6D7Cb434cE54a094a834
KTE:
0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KTE:
2.75M
Pinagsama BUSD:
$21,599.1

KTE/BUSD price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng KTE token sa DEX ApeSwap ay $0.00784. Ang presyo ng KTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.08. Ang kontrata ng KTE token ay 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B na may market cap na $41,002.66. Ang kontrata ng liquidity pool ay 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 na may kabuuang halaga na naka-lock (TVL) na $43,198.20. Ang KTE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTE/BUSD na may kontrata na address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 ay $43,198.20.

Ang kabuuang transaksyon ng KTE/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KTE/BUSD pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTE sa BUSD ay 0.00784, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 KTE sa USD ay $0.00784 ngayon.

KTE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/09/20266:30:36 PMsell$1.08$0.007841.080.00784138.24
0x230...2e59
0xab...d58e
11/07/20267:25:44 AMsell$0.7318$0.0078410.73180.00784193.33
0x4A9...0a10
0x2b...47cc
10/28/20262:55:53 AMsell$4.35$0.0078434.350.007843555.6
0x6dD...6B3e
0xe6...9dc7
10/05/20266:36:52 PMsell$1.08$0.0078451.080.007845138.58
0x49F...dEAd
0x8b...5e84
10/04/20262:34:31 PMsell$1.74$0.0078461.740.007846222.4
0xA43...5350
0x7e...bb6b
09/19/20265:52:40 PMsell$2.61$0.0078482.610.007848333.2
0x00F...706E
0x22...2603
09/19/20263:04:09 PMsell$4.45$0.007854.450.00785567.37
0x442...5e68
0xe1...0da3
08/31/20261:23:11 PMsell$0.576$0.0078520.5760.00785273.35
0x88f...f173
0x77...3feb
08/23/20269:34:13 AMsell$4.46$0.0078544.460.007854568.8
0xCF8...8Eb6
0x1b...56c3
08/18/202611:51:19 AMsell$0.2742$0.0078550.27420.00785534.91
0xf6c...4284
0x6f...d9f0
08/14/20267:25:37 PMsell$6.46$0.0078586.460.007858822.6
0x0C9...3aaF
0xc9...dd7f
07/09/202610:01:25 PMsell$0.1507$0.007860.15070.0078619.17
0xCd3...5BC7
0xc2...fc32
06/25/20267:29:03 PMsell$1.81$0.0078611.810.007861230.97
0x30b...39eD
0x4d...f184
06/20/202610:43:52 PMsell$0.01504$0.0078620.015040.0078621.91
0x45A...2464
0xb1...264a
06/05/202611:11:40 PMbuy$0.003965$0.0078930.0039650.0078930.5023
0x58f...193c
0xc8...48bb
05/31/20269:23:34 AMsell$4.46$0.0078634.460.007863567.37
0x73A...649B
0xf3...7654
05/29/20268:57:35 AMsell$0.7685$0.0078650.76850.00786597.71
0x415...Bfa0
0x41...00cf
05/28/202612:01:40 PMsell$44.83$0.00788244.830.0078825,688
0xE73...ac8F
0x9b...bbad
05/28/20268:10:20 AMsell$4.49$0.00794.490.0079568.8
0xF1D...0Bf8
0x04...991f
05/27/202610:16:20 PMsell$8.78$0.0079058.780.0079051,111
0xe6B...803a
0x2a...fcba