WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTE-BUSD pair

Presyo USD
$0.008014
Presyo
0.008014 BUSD
TVL
$43,672
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x58342F60a54f9e8560AF6D7Cb434cE54a094a834
KTE:
0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KTE:
2.72M
Pinagsama BUSD:
$21,836

KTE/BUSD price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng KTE token sa DEX ApeSwap ay $0.008014. Ang presyo ng KTE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.41. Ang kontrata ng KTE token ay 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B na may market cap na $41,912.80. Ang kontrata ng liquidity pool ay 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 na may kabuuang halaga na naka-lock (TVL) na $43,672.01. Ang KTE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTE/BUSD na may kontrata na address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 ay $43,672.01.

Ang kabuuang transaksyon ng KTE/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KTE/BUSD pool ay may trading volume na $4.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTE sa BUSD ay 0.008014, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KTE sa USD ay $0.008014 ngayon.

KTE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/07/20265:46:54 AMsell$3.74$0.0080143.740.008014466.66
0x891...e3e4
0xf1...cc14
01/06/20267:42:27 PMsell$0.6731$0.0080160.67310.00801683.97
0x107...B4c6
0x17...987c
01/01/20263:45:17 PMsell$4.55$0.008014.550.00801568.8
0x329...4999
0x03...5968
12/31/20258:57:02 AMsell$8.91$0.0080238.910.0080231,111
0xd52...4Add
0x5b...3e52
12/28/20257:18:11 AMsell$1.78$0.0080271.780.008027222.37
0x7c1...dd8D
0x45...5ebc
12/26/202511:16:10 PMsell$17.36$0.00803417.360.0080342,161.71
0x000...0000
0x6f...d6cc
12/21/20252:34:20 PMsell$22.11$0.00804822.110.0080482,747.33
0x40d...4Fc1
0x14...4b2c
12/16/20256:24:54 PMsell$0.5752$0.0080570.57520.00805771.4
0xa2A...582D
0xa9...fd84
12/08/20251:56:41 PMsell$9.87$0.0080619.870.0080611,225.19
0xcC5...DD06
0x89...6368
12/08/20251:12:04 PMbuy$9.92$0.0080939.920.0080931,225.81
0x850...695A
0xe0...76cb
12/08/202510:11:11 AMbuy$0.005564$0.0080970.0055640.0080970.6871
0x961...3118
0xe8...2d59
12/08/202510:11:03 AMbuy$0.006274$0.0080890.0062740.0080890.7755
0xf02...C1b9
0x9a...6edd
12/08/202510:11:01 AMbuy$0.005161$0.0080890.0051610.0080890.638
0x58f...193c
0xae...c627
12/08/202510:10:44 AMbuy$0.002541$0.0080890.0025410.0080890.3141
0x615...a61B
0x5f...46e4
12/08/202510:10:42 AMbuy$0.009097$0.0080890.0090970.0080891.12
0x999...0515
0x57...8f52
12/08/202510:10:41 AMbuy$0.004963$0.0080890.0049630.0080890.6135
0x58f...193c
0x12...8816
12/08/20257:27:25 AMsell$0.896$0.0080570.8960.008057111.2
0x726...FB03
0xb7...8b41
12/03/20257:12:44 PMbuy$0.02963$0.008090.029630.008093.66
0x8AD...E63E
0x3e...e2eb
12/02/20254:42:15 PMsell$2.68$0.0080592.680.008059333.2
0x56D...09a6
0x4c...867b
12/02/20251:58:06 PMsell$4.58$0.0080614.580.008061568.8
0x107...B4c6
0xfb...bb83