WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTE-BUSD pair

Presyo USD
$0.009799
Presyo
0.009799 BUSD
TVL
$48,272.88
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58342F60a54f9e8560AF6D7Cb434cE54a094a834
KTE:
0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KTE:
2.46M
Pinagsama BUSD:
$24,136.44

KTE/BUSD price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng KTE token sa DEX ApeSwap ay $0.009799. Ang presyo ng KTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KTE token ay 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B na may market cap na $51,291.66. Ang kontrata ng liquidity pool ay 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 na may kabuuang halaga na naka-lock (TVL) na $48,272.88. Ang KTE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTE/BUSD na may kontrata na address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 ay $48,272.88.

Ang kabuuang transaksyon ng KTE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KTE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTE sa BUSD ay 0.009799, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 KTE sa USD ay $0.009799 ngayon.

KTE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/24/202410:32:15 PMsell$49.51$0.00979949.510.0097995,053.37
0x66f...b268
0xa4...714f
09/23/202410:14:17 PMbuy$0.01454$0.0098680.014540.0098681.47
0x039...be61
0x86...a9c9
09/21/20247:29:46 PMsell$5.57$0.0098315.570.009831567.09
0x9Db...67DE
0x81...62e4
09/20/20243:03:28 AMsell$3.27$0.0098343.270.009834333.2
0xCEF...6CFe
0x35...992d
09/19/20248:21:04 PMbuy$0.01269$0.0098750.012690.0098751.28
0x94a...af25
0x47...7337
09/17/20241:46:48 AMsell$5.46$0.0098385.460.009838555.6
0x550...72B0
0x8b...676b
09/16/202411:07:15 PMsell$0.01267$0.009840.012670.009841.28
0x822...54Fd
0xe1...8bf1
09/16/20243:27:25 AMsell$14$0.009846140.0098461,422
0xc77...A7Ba
0x24...4a66
09/14/20243:55:00 AMbuy$0.009332$0.0098910.0093320.0098910.9434
0x4Ea...9265
0xaa...ec85
09/12/20242:07:55 PMsell$5.6$0.0098545.60.009854568.8
0x2CB...63c6
0xc2...9ed6
09/12/20244:40:02 AMbuy$0.01403$0.0098960.014030.0098961.41
0x4Ea...9265
0x9d...e07a
09/09/202411:04:59 PMbuy$0.01015$0.0098960.010150.0098961.02
0xA21...8c01
0x69...7a23
09/08/202411:12:09 AMbuy$0.008779$0.0098960.0087790.0098960.8871
0x074...7e76
0x3a...b4f4
09/06/202411:01:47 PMsell$0.01656$0.0098560.016560.0098561.68
0x9BF...b380
0xe2...ddb9
09/04/202411:54:03 AMbuy$0.9917$0.0098950.99170.009895100.22
0xf83...1430
0x7c...b32f
09/04/20246:10:34 AMsell$0.01106$0.0098550.011060.0098551.12
0x074...7e76
0xce...d122
09/03/202411:31:26 AMbuy$0.005751$0.0098950.0057510.0098950.5812
0x074...7e76
0x54...4797
09/01/202412:25:46 PMsell$0.007311$0.0098550.0073110.0098550.7418
0xc5F...30aE
0xf5...11a0
08/26/20245:08:46 PMsell$0.01162$0.0098470.011620.0098471.18
0x2aC...0729
0x82...a44e
08/26/202410:31:38 AMsell$5.3$0.0098495.30.009849538.94
0xBBA...9937
0x96...ec27