WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTE-BUSD pair

Presyo USD
$0.008469
Presyo
0.008469 BUSD
TVL
$44,805.73
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58342F60a54f9e8560AF6D7Cb434cE54a094a834
KTE:
0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KTE:
2.65M
Pinagsama BUSD:
$22,402.86

KTE/BUSD price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng KTE token sa DEX ApeSwap ay $0.008469. Ang presyo ng KTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KTE token ay 0x61fA01129aC0bB124D1C60Dc9f735C6C579A858B na may market cap na $44,199.86. Ang kontrata ng liquidity pool ay 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 na may kabuuang halaga na naka-lock (TVL) na $44,805.74. Ang KTE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTE/BUSD na may kontrata na address 0x58342F60a54f9e8560AF6D7Cb434cE54a094a834 ay $44,805.74.

Ang kabuuang transaksyon ng KTE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KTE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTE sa BUSD ay 0.008469, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 KTE sa USD ay $0.008469 ngayon.

KTE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/12/202511:45:27 PMbuy$0.01373$0.0084690.013730.0084691.62
0x3D6...0aBe
0x93...1147
08/09/20256:58:58 PMbuy$0.01086$0.0084690.010860.0084691.28
0x150...8864
0x94...2e62
08/07/20257:09:47 PMsell$0.4716$0.0084350.47160.00843555.9
0x107...B4c6
0xc4...3075
08/04/202510:26:59 PMbuy$0.00808$0.0084690.008080.0084690.954
0x8AD...E63E
0x0f...809b
08/03/20254:10:42 AMsell$0.008584$0.0084350.0085840.0084351.01
0x7d1...61AD
0x6e...1500
08/02/20256:58:01 PMsell$2.08$0.0084362.080.008436246.65
0x314...6573
0x96...0429
08/01/20259:17:26 PMsell$0.01231$0.0084370.012310.0084371.45
0x3D6...0aBe
0xd7...748d
07/30/202510:23:39 PMsell$0.008486$0.0084370.0084860.0084371
0x8AD...E63E
0x41...1ef7
07/29/202510:32:04 PMsell$0.01504$0.0084370.015040.0084371.78
0x39A...0d14
0x46...011b
07/28/202512:04:27 AMbuy$0.02281$0.0084710.022810.0084712.69
0x8AD...E63E
0x20...9503
07/27/202511:21:17 AMsell$18.76$0.00844418.760.0084442,222.74
0xf4B...94bC
0x59...bc3d
07/27/20251:46:27 AMsell$3.26$0.0084523.260.008452386.59
0x158...e729
0x5e...a097
07/25/202511:47:00 AMsell$1.87$0.0084541.870.008454221.84
0x724...3B3E
0x0f...792b
07/23/202510:13:22 AMsell$1.81$0.0084561.810.008456214.28
0x5D9...E512
0xd1...8278
07/23/20258:14:18 AMbuy$0.0155$0.008490.01550.008491.82
0x39A...0d14
0x97...977e
07/21/202510:50:17 PMbuy$0.0134$0.008490.01340.008491.57
0x39A...0d14
0xc2...3677
07/20/202511:13:47 AMsell$3.75$0.008463.750.00846444.31
0xbf1...a092
0xc8...ec23
07/19/20256:48:15 AMbuy$0.01126$0.0084950.011260.0084951.32
0x1Bb...F139
0x03...d9d5
07/15/20256:06:33 AMsell$0.008888$0.0084610.0088880.0084611.05
0x7d1...61AD
0xea...6797
07/14/202511:58:19 AMbuy$0.00884$0.0084950.008840.0084951.04
0x8AD...E63E
0x6e...ebc1