WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRW-WBNB pair

Presyo USD
$0.054945
Presyo
0.085284 WBNB
TVL
$626.82
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f
KRW:
0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KRW:
63.3M
Pinagsama WBNB:
$0.3348

KRW/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng KRW token sa DEX ApeSwap ay $0.000004945. Ang presyo ng KRW ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.65. Ang kontrata ng KRW token ay 0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB na may market cap na $49,512.16. Ang kontrata ng liquidity pool ay 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f na may kabuuang halaga na naka-lock (TVL) na $626.83. Ang KRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRW/WBNB na may kontrata na address 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f ay $626.83.

Ang kabuuang transaksyon ng KRW/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KRW/WBNB pool ay may trading volume na $3.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRW sa WBNB ay 0.000000005284, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KRW sa USD ay $0.000004945 ngayon.

KRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20253:41:21 AMsell$0.2886$0.0549450.00030840.08528458,356.55
0xC68...1c38
0xb7...4a34
09/14/202512:43:47 AMsell$0.01565$0.0549340.000016780.0852893,173.41
0x695...F122
0x86...ce12
09/13/20256:19:45 PMbuy$0.2365$0.0549330.00025440.08530747,938.9
0x7d1...61AD
0x9a...e3f8
09/13/20254:01:29 PMsell$0.4754$0.0549670.00050620.0852995,702.03
0x961...3118
0xc7...6b64
09/13/202510:07:24 AMsell$1.79$0.0549980.0019170.085328359,818.7
0xC68...1c38
0xec...83e0
09/13/20258:59:11 AMbuy$0.8392$0.0549650.00090680.085366169,005.51
0x646...E719
0xa1...533b
09/13/20253:19:05 AMsell$0.7845$0.0549560.00084580.085343158,297.18
0x58f...193c
0x59...f6f2
09/12/20257:32:59 PMsell$1.25$0.0549650.0013550.085378251,935.21
0x7d3...AF1B
0x87...fdfc
09/12/202511:20:45 AMsell$0.7218$0.054910.00079570.085412147,006.66
0x6c9...0ab0
0x16...4e26
09/11/20251:07:57 PMsell$0.8578$0.0548960.00095320.08544175,197.65
0x150...8864
0x7f...1740
09/11/20254:26:57 AMsell$0.06723$0.0548780.000075220.08545713,783.59
0x7d3...AF1B
0x65...3b23
09/11/20253:34:56 AMsell$0.1587$0.054870.0001780.08546132,592.83
0xC68...1c38
0x34...8b5e
09/11/20252:37:12 AMsell$0.09522$0.0548740.00010670.08546619,534.85
0x7d1...61AD
0x5c...8cb1
09/11/20251:51:48 AMbuy$0.6259$0.0548850.00070180.085478128,102.76
0x1Bb...F139
0x9b...5767
09/10/20258:31:18 PMsell$0.2398$0.0548560.00026910.08544949,394.09
0x7d1...61AD
0xde...7483
09/10/20258:28:14 PMbuy$0.7705$0.0548670.00086460.085461158,303.66
0x3D6...0aBe
0xe7...62bd
09/10/20256:59:22 PMbuy$0.5712$0.0548690.00063780.085437117,304.11
0x3D6...0aBe
0x67...61fe
09/10/20255:03:45 PMsell$0.2626$0.0548560.00029260.0854154,085.17
0x695...F122
0x55...ecc7
09/10/20255:03:27 PMsell$0.2542$0.0548640.00028320.08541952,261.87
0x6f5...1a36
0x07...3ec9
09/10/20255:03:27 PMbuy$1.96$0.0548560.0021860.085411404,086.8
0xd20...31F8
0x0b...a759