WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRW-WBNB pair

Presyo USD
$0.053756
Presyo
0.084703 WBNB
TVL
$484.97
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f
KRW:
0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KRW:
64.63M
Pinagsama WBNB:
$0.3035

KRW/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng KRW token sa DEX ApeSwap ay $0.000003756. Ang presyo ng KRW ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.47. Ang kontrata ng KRW token ay 0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB na may market cap na $37,567.64. Ang kontrata ng liquidity pool ay 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f na may kabuuang halaga na naka-lock (TVL) na $484.97. Ang KRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRW/WBNB na may kontrata na address 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f ay $484.97.

Ang kabuuang transaksyon ng KRW/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KRW/WBNB pool ay may trading volume na $3.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRW sa WBNB ay 0.000000004703, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 KRW sa USD ay $0.000003756 ngayon.

KRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/202611:38:23 PMbuy$0.1734$0.0537560.0002170.08470346,158.36
0xA2E...189E
0x6c...2859
09/21/20263:08:36 PMsell$1.53$0.0537780.0019180.08471407,245.17
0xc95...d221
0x5e...ef18
09/21/20262:14:24 AMbuy$0.2377$0.0537010.00030530.08475464,220.32
0xA2E...189E
0x1d...4c0b
09/21/20261:22:55 AMsell$1.51$0.0537330.0019350.084761406,511.58
0xE8b...66Ff
0x21...1c8b
09/20/20266:19:07 PMsell$1.52$0.0537040.0019820.084822411,071.07
0x2d4...F27b
0x1e...c76a
09/20/20269:44:03 AMsell$0.6201$0.0536610.00082430.084866169,397.29
0xd0E...3042
0xad...4ac6
09/20/20268:56:56 AMbuy$0.772$0.0536580.001030.084882211,031.45
0xd0E...3042
0x7a...392b
09/20/20263:58:58 AMbuy$0.144$0.053650.00019180.08486339,446.51
0xE44...68e1
0x59...0fee
09/20/20263:58:57 AMbuy$0.887$0.0536340.0011810.084841244,062.99
0xd0E...3042
0xa2...779f
09/19/20269:39:47 PMbuy$0.77$0.0536490.0010140.084807211,030.64
0xd0E...3042
0x86...85cf
09/19/20263:34:56 PMsell$0.6452$0.0536750.00084020.084785175,577.06
0x8f5...10CA
0x17...e6c8
09/18/20269:36:56 PMsell$0.03217$0.0536680.000042090.0847998,770.82
0x4AC...bFD7
0x50...2dfd
09/18/20264:02:21 PMsell$0.7422$0.0536460.00098010.084815203,542.84
0xd0E...3042
0xde...5fb2
09/18/20262:30:32 AMsell$1.35$0.0536420.0018050.084859371,532.65
0xd54...602e
0x68...8606
09/17/202610:26:10 PMsell$0.4479$0.0535960.00060990.084897124,548.38
0x9Bf...811b
0x75...3284
09/17/20268:14:37 PMsell$0.6616$0.0536080.00090230.084921183,365.56
0xd0E...3042
0x4d...49fc
09/17/202611:11:27 AMbuy$0.2544$0.0535790.00035180.08494971,084.15
0x8f5...10CA
0x96...fef7
09/16/202611:54:49 PMsell$0.7873$0.0535880.0010840.084941219,393.52
0xd0E...3042
0xd5...a03d
09/16/20267:51:15 PMsell$0.5263$0.0535770.00073120.08497147,118.47
0xd0E...3042
0x12...6af8
09/16/202610:26:02 AMsell$0.2886$0.0535470.00040590.08498881,369.57
0xA2E...189E
0xab...aa2c