WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRW-WBNB pair

Presyo USD
$0.053849
Presyo
0.086168 WBNB
TVL
$433.55
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f
KRW:
0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KRW:
56.33M
Pinagsama WBNB:
$0.3473

KRW/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng KRW token sa DEX ApeSwap ay $0.000003849. Ang presyo ng KRW ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.78. Ang kontrata ng KRW token ay 0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB na may market cap na $38,496.80. Ang kontrata ng liquidity pool ay 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f na may kabuuang halaga na naka-lock (TVL) na $433.55. Ang KRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRW/WBNB na may kontrata na address 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f ay $433.55.

Ang kabuuang transaksyon ng KRW/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRW/WBNB pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRW sa WBNB ay 0.000000006168, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KRW sa USD ay $0.000003849 ngayon.

KRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/202611:02:10 AMbuy$0.3622$0.0538490.00058030.08616894,089.59
0x3D6...0aBe
0xa7...6e1c
05/04/20264:13:29 AMsell$1.42$0.0539210.0022340.08617362,224.77
0xE22...b5B9
0xe8...f4d4
05/03/20261:33:35 AMbuy$0.2676$0.0538390.00043420.0862369,706.13
0x7AF...195b
0x3e...75b4
05/03/20261:26:22 AMsell$0.05169$0.0538210.000083860.08619913,528.25
0x7AF...195b
0x13...03a0
05/03/20261:26:03 AMbuy$3.81$0.0537680.0061930.0861141.01M
0xc35...1Cc8
0xe4...da31
05/02/20268:44:51 AMbuy$0.1576$0.0536960.00025590.08600142,648.47
0x7AF...195b
0x0e...b865
04/30/202610:27:25 AMsell$0.06807$0.053680.00011050.08597518,493.38
0x7d1...61AD
0x24...a26a
04/29/202611:33:43 PMbuy$0.00451$0.0537060.0573030.0860011,217.07
0xC3f...FD1d
0x27...afc6
04/29/20266:31:45 PMbuy$0.843$0.053650.001380.085976230,939.93
0x150...8864
0xef...877b
04/28/202610:04:07 AMsell$0.6335$0.0537170.0010160.085963170,426.52
0x7AF...195b
0x1d...c175
04/27/202610:25:29 PMbuy$0.003402$0.0537460.0554530.086005908.16
0xC3f...FD1d
0x22...b965
04/27/20264:58:42 PMbuy$0.5$0.0537210.00080490.085991134,363.94
0x58f...193c
0x77...b09b
04/27/20267:17:04 AMbuy$0.4491$0.0537330.00071750.085964120,302.55
0x58f...193c
0xc1...1328
04/26/20267:25:39 PMsell$0.3926$0.0537730.00061780.085938104,035.72
0x1Bb...F139
0x5d...c703
04/26/20266:34:07 PMsell$0.3307$0.0537710.00052240.08595887,680.74
0x150...8864
0x6e...4bb3
04/25/20266:54:26 PMbuy$0.2619$0.0537630.00041650.08598469,602.31
0xC3f...FD1d
0xee...2b7b
04/25/20264:18:00 PMbuy$0.0594$0.0537650.000094270.08597515,775.77
0x3D6...0aBe
0x3d...fc15
04/25/20261:15:13 PMsell$0.8379$0.0537840.0013220.085973221,422.2
0x6c9...0ab0
0x30...2cf9
04/25/20261:15:01 PMsell$1.7$0.0537790.0026950.085968451,633.69
0xAC9...2087
0x9c...14a3
04/25/20261:15:01 PMbuy$1.36$0.0537880.0021610.085982361,239.63
0xFff...57ca
0x96...d2fb