WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRW-WBNB pair

Presyo USD
$0.054214
Presyo
0.086355 WBNB
TVL
$486.44
MKT CAP
$42.2K
5m
0%
1h
0%
4h
-0.39%
24h
-0.27%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f
KRW:
0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KRW:
57.64M
Pinagsama WBNB:
$0.3667

KRW/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng KRW token sa DEX ApeSwap ay $0.000004214. Ang presyo ng KRW ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.13. Ang kontrata ng KRW token ay 0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB na may market cap na $42,199.06. Ang kontrata ng liquidity pool ay 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f na may kabuuang halaga na naka-lock (TVL) na $486.44. Ang KRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRW/WBNB na may kontrata na address 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f ay $486.44.

Ang kabuuang transaksyon ng KRW/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KRW/WBNB pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRW sa WBNB ay 0.000000006355, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 KRW sa USD ay $0.000004214 ngayon.

KRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202510:25:44 AMsell$0.2029$0.0542140.0003060.08635548,158.52
0xd2D...dA3F
0x70...8bfa
07/03/202510:07:51 AMsell$0.1714$0.0542210.00025850.08636540,623.89
0x1Bb...F139
0x8e...dfa6
07/03/20259:53:02 AMsell$0.1214$0.0542260.0001830.08637228,729.44
0x168...e974
0xb6...033b
07/03/20256:53:39 AMsell$0.01793$0.0542170.000027120.0863764,253.08
0xA92...ad03
0x36...274a
07/03/20256:43:56 AMbuy$0.1449$0.0542310.00021910.08639834,251.39
0x168...e974
0xde...f13f
07/03/20255:31:21 AMbuy$0.001774$0.0542210.0526880.086394420.36
0xE6a...4137
0x08...16c4
07/03/20255:28:15 AMsell$0.007311$0.0542040.000011070.0863691,739.04
0x000...4250
0x4d...9947
07/03/20255:27:36 AMbuy$0.1394$0.0542180.00021130.08639133,064.39
0xE6a...4137
0x4e...21db
07/03/202512:17:40 AMbuy$0.06154$0.0542210.000093090.08638614,577.89
0xcff...B722
0xf7...f616
07/02/20258:32:42 PMsell$0.2589$0.0542260.000390.08636561,263.61
0x5d7...5d3B
0x92...ed59
07/02/20258:07:25 AMsell$0.5059$0.0542010.00076890.086386120,412.01
0x961...3118
0x75...2192
06/29/20259:03:21 PMbuy$0.07117$0.0542010.00010950.08646516,940.89
0xEdd...54F0
0x55...2ecb
06/29/20259:01:33 PMsell$0.7959$0.0541970.0012240.086459189,638.59
0x4D0...A69B
0x9b...df32
06/29/20254:02:04 PMsell$0.00001989$0.0542150.0730580.086484.71
0x38a...a96a
0x52...12d5
06/29/20253:49:45 PMsell$0.1069$0.0542160.00016440.08648325,361.93
0x2aC...0729
0xdb...e8bb
06/28/202511:44:31 PMsell$0.08532$0.0542030.00013160.08648820,295.62
0x39A...0d14
0x4a...cc45
06/28/20258:39:49 PMsell$0.09728$0.0541990.00015040.08649323,163.51
0xba1...b306
0x7e...6d2d
06/28/202512:50:28 PMbuy$0.03756$0.0542250.000057970.0865218,890.64
0x666...D3d8
0x84...9718
06/28/20258:01:08 AMbuy$0.2176$0.0542060.00033690.08651451,730.46
0x7d1...61AD
0x04...8821
06/27/20257:22:04 PMsell$0.09293$0.0541790.00014410.08648522,235.38
0x8AD...E63E
0x8a...81d0