WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRW-WBNB pair

Presyo USD
$0.053647
Presyo
0.086362 WBNB
TVL
$405.02
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f
KRW:
0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KRW:
55.48M
Pinagsama WBNB:
$0.3532

KRW/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng KRW token sa DEX ApeSwap ay $0.000003647. Ang presyo ng KRW ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.91. Ang kontrata ng KRW token ay 0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB na may market cap na $36,473.89. Ang kontrata ng liquidity pool ay 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f na may kabuuang halaga na naka-lock (TVL) na $405.03. Ang KRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRW/WBNB na may kontrata na address 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f ay $405.03.

Ang kabuuang transaksyon ng KRW/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KRW/WBNB pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRW sa WBNB ay 0.000000006362, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KRW sa USD ay $0.000003647 ngayon.

KRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20263:54:46 AMsell$0.2613$0.0536470.00045590.08636271,657.05
0xA2E...189E
0xc2...cefd
07/26/20269:59:55 PMsell$0.2352$0.053660.00040990.08637864,265.17
0xA2E...189E
0x69...d196
07/26/20266:57:06 PMsell$0.1069$0.0536630.00018640.08638929,187.22
0xA2E...189E
0x17...e46d
07/26/20265:56:26 PMsell$0.3036$0.0536670.00053010.08640282,807.08
0xd0E...3042
0xd1...0103
07/25/20266:40:25 PMsell$0.5424$0.0536560.00095380.086428148,362.55
0xd0E...3042
0x06...0570
07/24/20268:00:58 PMsell$0.3455$0.0536490.00061130.08645794,673.63
0xd0E...3042
0x23...760a
07/24/20262:24:19 PMbuy$0.9502$0.0536010.0017050.086463263,817.2
0xd26...6406
0xa1...384a
07/24/20264:31:11 AMbuy$0.3147$0.0536510.00055360.08642286,200.81
0xA2E...189E
0xe7...60d4
07/22/20261:15:54 PMsell$0.2498$0.053650.00043770.08639468,455.99
0xd26...6406
0x10...7d78
07/22/20266:54:15 AMbuy$0.6531$0.0536370.001150.086407179,528.73
0x94a...3886
0x78...b5fb
07/21/20267:31:47 PMbuy$0.1488$0.0536560.00025970.08638140,693.27
0xA85...941D
0xf5...a64d
07/21/20265:43:45 PMbuy$0.1653$0.0536590.0002880.08637245,198.79
0x94a...3886
0x2f...3337
07/21/20269:45:11 AMsell$0.287$0.0536770.00049570.0863578,070.25
0x94a...3886
0x28...f2e6
07/21/20266:17:30 AMsell$0.2345$0.0536660.00040730.08636663,984.73
0xd26...6406
0x8c...a389
07/21/202612:32:24 AMsell$0.03727$0.0536530.000065030.08637510,201.91
0xA85...941D
0x8a...f843
07/21/202612:30:40 AMbuy$0.05121$0.0536640.000089440.086413,975.7
0xB5C...1436
0xc0...5f17
07/21/202612:30:39 AMbuy$0.1023$0.0536610.00017870.08639527,943.94
0xA2E...189E
0x25...c6c0
07/20/20264:40:55 PMsell$0.1569$0.0536520.00027370.08637142,956.29
0xA2E...189E
0x1a...c739
07/20/20265:32:33 AMbuy$0.2112$0.053620.00037320.08639558,355.99
0xA85...941D
0x5c...8c26
07/19/20265:52:14 PMsell$0.122$0.0536190.00021470.08636733,727.48
0xED4...5f16
0x89...3b2b