WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WBNB pair

Presyo USD
$0.0001483
Presyo
0.062309 WBNB
TVL
$220.91
MKT CAP
$742K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAI:
745,169.87
Pinagsama WBNB:
$0.1719

KAI/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng KAI token sa DEX ApeSwap ay $0.0001483. Ang presyo ng KAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KAI token ay 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 na may market cap na $741,993.18. Ang kontrata ng liquidity pool ay 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD na may kabuuang halaga na naka-lock (TVL) na $220.92. Ang KAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WBNB na may kontrata na address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD ay $220.92.

Ang kabuuang transaksyon ng KAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WBNB ay 0.0000002309, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.0001483 ngayon.

KAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20268:20:26 AMbuy$0.098$0.00014830.00015250.062309660.4
0xC3f...FD1d
0x1d...210b
04/17/20267:02:15 PMsell$0.09885$0.00014720.00015440.0623671.2
0x7d1...61AD
0xcc...f80f
04/17/20261:33:08 PMbuy$0.7292$0.00014660.0011420.0622964,973.27
0xA33...a657
0xbd...7fd0
04/16/20266:22:47 AMbuy$2.34$0.00013950.0037450.06223116,785.54
0x577...391D
0xf9...4a8e
04/14/202611:01:16 AMsell$0.09407$0.00013430.00015220.062175700
0x00C...A77E
0x17...2bfb
04/10/20269:55:15 PMsell$0.009773$0.00013230.000016080.06217773.87
0x4AC...bFD7
0x3d...d6e9
04/10/20269:00:53 PMbuy$0.01043$0.00013330.00001710.06218678.2
0x7AF...195b
0x31...bc83
04/10/20265:11:31 PMsell$0.01777$0.00013180.000029350.062178134.76
0x25c...4a19
0x05...49a5
04/07/20267:58:38 PMbuy$1.27$0.00013130.00210.0621599,727.76
0x0EB...6bf0
0xff...575a
04/06/202611:27:45 AMsell$1.88$0.00013110.0031190.06216414,411.83
0x433...2D79
0xf7...2616
04/03/20265:08:32 PMbuy$0.122$0.00013020.00020720.062211937.12
0xABD...7DC9
0x03...ee35
04/02/202610:00:48 PMsell$0.1556$0.00012860.00026640.0622031,209.53
0xC3f...FD1d
0x9d...5ef5
04/02/202610:27:30 AMsell$0.1337$0.00012910.00022880.0622091,035.64
0x7AF...195b
0xdf...bf7f
03/31/202611:10:22 PMsell$0.1456$0.00013690.00023560.0622151,063.3
0xC3f...FD1d
0x42...84d8
03/31/20268:22:37 PMbuy$0.859$0.00013630.0013930.062216,301.85
0x0EB...6bf0
0x10...3fed
03/31/20268:22:37 PMsell$0.02397$0.00013680.000038880.062219175.2
0xD54...d5ED
0xe6...dc14
03/30/202612:29:44 PMsell$3.84$0.00014030.0062040.06226427,395.98
0x999...0515
0x6b...c977
03/30/202610:43:27 AMsell$0.5711$0.00014560.00092560.0623613,920.55
0x64A...df7a
0xd4...fc32
03/30/202610:16:56 AMsell$0.002799$0.00014670.0545290.06237319.08
0xC3f...FD1d
0xf8...e517
03/30/202610:08:45 AMbuy$1.61$0.0001450.0026170.06234711,148.61
0x179...c237
0x39...e083