WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WBNB pair

Presyo USD
$0.00007993
Presyo
0.061321 WBNB
TVL
$157.29
MKT CAP
$399.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAI:
987,963.63
Pinagsama WBNB:
$0.1299

KAI/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng KAI token sa DEX ApeSwap ay $0.00007993. Ang presyo ng KAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KAI token ay 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 na may market cap na $399,685.37. Ang kontrata ng liquidity pool ay 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD na may kabuuang halaga na naka-lock (TVL) na $157.30. Ang KAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WBNB na may kontrata na address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD ay $157.30.

Ang kabuuang transaksyon ng KAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WBNB ay 0.0000001321, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00007993 ngayon.

KAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20266:18:20 AMsell$0.4826$0.000079930.00079760.0613216,037.72
0x501...1c74
0xc4...6745
08/15/20268:10:07 PMbuy$0.03056$0.000081590.000050.061334374.63
0xE22...b5B9
0x82...6240
08/15/20267:12:16 PMbuy$0.01454$0.000081340.000023840.061333178.82
0x8f1...C988
0x0b...d240
08/14/20262:24:06 AMbuy$0.01173$0.000081340.000019220.061332144.24
0xdDA...3278
0x53...8909
08/12/20269:46:20 AMbuy$2.44$0.000079240.0039790.06129230,798.75
0x83a...e6b7
0x6d...99ce
08/09/20269:59:05 AMbuy$0.04321$0.000075390.000071760.061252573.17
0xB5C...7fA2
0x52...068f
08/09/20269:59:05 AMsell$0.03661$0.000075090.000060780.061246487.49
0xd51...aDA0
0x70...7381
08/08/202611:16:51 PMbuy$0.09829$0.000075110.00016360.061251,308.5
0xA38...4B16
0x38...ae0f
08/05/20268:37:55 PMbuy$0.002821$0.000074850.0547080.06124937.68
0x35F...cb4F
0x4f...182c
08/04/20267:18:19 PMbuy$0.1042$0.000074070.00017550.0612471,407.1
0xf85...3fE9
0x4c...1d81
08/04/20267:18:19 PMsell$10.8$0.000074030.021140.061246145,921.73
0x60b...66F7
0x85...1275
07/21/202610:38:23 AMbuy$0.05069$0.000098190.000087610.061696516.27
0xA2E...189E
0x09...f73f
07/21/20268:10:26 AMsell$0.8326$0.000098350.0014440.0617058,466.24
0x56c...8a8B
0xc2...6303
07/19/20268:17:08 AMsell$0.1423$0.00009820.00025010.0617251,449.97
0xA2E...189E
0x80...8e0e
07/19/20268:12:36 AMbuy$1.78$0.000096690.0031270.06169818,412.23
0xE09...d6Ad
0x91...d7af
07/17/20261:29:21 AMsell$0.2488$0.000095390.00043330.0616612,608.14
0xB5C...71eb
0x55...83a4
07/16/20261:12:43 AMbuy$0.003198$0.000096890.0555220.06167333
0xB5C...4ec8
0x74...7ab1
07/16/20261:12:43 AMbuy$0.007315$0.000096860.000012630.06167275.52
0xB5C...1436
0x7a...b9e8
07/10/20265:49:54 AMsell$0.1419$0.000096470.00024550.0616681,471.52
0xd54...3255
0xd4...443f
07/06/20268:50:00 AMsell$2.53$0.000099950.0043740.06172125,406.03
0x3F6...f7B2
0x96...aadd