WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WBNB pair

Presyo USD
$0.00105
Presyo
0.051655 WBNB
TVL
$567.76
MKT CAP
$5.3M
5m
0%
1h
0%
4h
2.48%
24h
10.38%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAI:
270,295.32
Pinagsama WBNB:
$0.4474

KAI/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KAI token sa DEX ApeSwap ay $0.00105. Ang presyo ng KAI ay pataas 10.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.47. Ang kontrata ng KAI token ay 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 na may market cap na $5,251,342.05. Ang kontrata ng liquidity pool ay 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD na may kabuuang halaga na naka-lock (TVL) na $567.77. Ang KAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WBNB na may kontrata na address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD ay $567.77.

Ang kabuuang transaksyon ng KAI/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KAI/WBNB pool ay may trading volume na $14.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WBNB ay 0.000001655, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00105 ngayon.

KAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20253:07:21 PMsell$0.5937$0.001050.00093590.051655565.31
0x06F...Bb64
0xab...f517
05/09/20251:41:51 PMsell$0.5019$0.0010650.00078330.051662471.3
0x2a8...E55A
0x3a...2525
05/09/20251:12:25 PMsell$0.008463$0.0010620.000013260.0516647.96
0x0eC...4F76
0x28...a6c8
05/09/202512:54:28 PMsell$0.4383$0.0010630.00068720.051667412.09
0xE6a...4137
0xb6...31bd
05/09/202512:54:09 PMsell$0.1155$0.0010650.00018110.05167108.39
0x403...612F
0xfa...4aee
05/09/202512:53:57 PMbuy$12.23$0.0010240.019180.05160611,941.8
0x73e...875A
0x42...38dc
05/08/202511:32:35 PMsell$0.3342$0.00095890.00053460.051534348.5
0x000...9a0e
0x45...083d
05/08/20256:40:01 PMsell$0.2359$0.00095150.00038220.051541247.98
0x000...eEba
0xf3...1eb7
05/08/202512:40:41 PMsell$0.0008791$0.00095230.0514280.0515470.9231
0x38a...a96a
0xec...18d7
05/08/202512:38:40 PMbuy$1.16$0.00095190.00190.0515471,228.14
0xDc5...ed46
0x34...ddf2
05/08/202512:05:43 PMbuy$0.5059$0.00094490.00082310.051537535.44
0x169...04F1
0x17...67d3
05/08/202510:45:52 AMbuy$0.3205$0.00094440.00052010.051532339.42
0x570...Cb4F
0x26...4e41
05/08/202510:22:43 AMbuy$0.201$0.00094330.0003260.051529213.16
0x38a...a96a
0x36...41a2
05/08/202510:17:11 AMbuy$0.3114$0.00094120.0005050.051526330.83
0xfC4...04C3
0x5e...eba1
05/08/202510:10:44 AMbuy$0.2366$0.00093870.00038390.051523252.03
0x000...A309
0x16...5bc9
05/08/202510:06:28 AMbuy$0.1577$0.00093710.0002560.051521168.3
0xd9d...33D1
0x46...255b
05/07/20257:24:32 PMbuy$0.1485$0.00091270.00024720.051519162.76
0x695...F122
0xbc...cdda
05/07/20258:32:18 AMbuy$0.1854$0.00091990.00030580.051517201.53
0xcff...B722
0x8c...f723
05/07/202512:03:19 AMsell$0.5677$0.00091240.00094180.051513622.24
0xe09...5268
0xee...162f
05/06/20258:04:48 PMsell$0.1713$0.00091210.00028510.051517187.86
0x7d3...AF1B
0x24...3d20