WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WBNB pair

Presyo USD
$0.00009677
Presyo
0.061296 WBNB
TVL
$192.78
MKT CAP
$483.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAI:
994,361.41
Pinagsama WBNB:
$0.1291

KAI/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng KAI token sa DEX ApeSwap ay $0.00009677. Ang presyo ng KAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KAI token ay 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 na may market cap na $483,881.77. Ang kontrata ng liquidity pool ay 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD na may kabuuang halaga na naka-lock (TVL) na $192.78. Ang KAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WBNB na may kontrata na address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD ay $192.78.

Ang kabuuang transaksyon ng KAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WBNB ay 0.0000001296, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00009677 ngayon.

KAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20265:14:09 PMsell$0.03189$0.000096770.000042730.061296329.53
0x4AC...bFD7
0x6a...ca9b
09/06/20263:32:35 PMbuy$0.7083$0.000096580.00094810.0612927,333.63
0xBa7...DE63
0xd7...ca69
09/05/20264:09:05 PMsell$1.75$0.00010050.0022760.06130117,500
0xE09...d6Ad
0x74...a88b
08/30/20265:30:17 PMbuy$0.0851$0.000093220.00012120.061328912.9
0xD1E...936f
0xca...2865
08/29/20265:20:45 AMbuy$0.02665$0.000091830.00003850.061326290.22
0xA2E...189E
0xce...e5b6
08/29/20265:16:20 AMsell$3.28$0.000094340.0047750.06136934,870.34
0xeeF...74eB
0x15...b978
08/22/20263:12:55 AMbuy$3.46$0.00009810.0048690.06137935,288.2
0x879...1f86
0x4a...9609
08/22/20263:12:55 AMsell$0.4176$0.00010090.00058740.0614194,139.06
0x999...0515
0xf0...43f0
08/19/20261:16:47 PMbuy$0.3579$0.000080010.00059230.0613244,473.32
0xE66...1398
0x05...8c9e
08/16/20266:18:20 AMsell$0.4826$0.000079930.00079760.0613216,037.72
0x501...1c74
0xc4...6745
08/15/20268:10:07 PMbuy$0.03056$0.000081590.000050.061334374.63
0xE22...b5B9
0x82...6240
08/15/20267:12:16 PMbuy$0.01454$0.000081340.000023840.061333178.82
0x8f1...C988
0x0b...d240
08/14/20262:24:06 AMbuy$0.01173$0.000081340.000019220.061332144.24
0xdDA...3278
0x53...8909
08/12/20269:46:20 AMbuy$2.44$0.000079240.0039790.06129230,798.75
0x83a...e6b7
0x6d...99ce
08/09/20269:59:05 AMbuy$0.04321$0.000075390.000071760.061252573.17
0xB5C...7fA2
0x52...068f
08/09/20269:59:05 AMsell$0.03661$0.000075090.000060780.061246487.49
0xd51...aDA0
0x70...7381
08/08/202611:16:51 PMbuy$0.09829$0.000075110.00016360.061251,308.5
0xA38...4B16
0x38...ae0f
08/05/20268:37:55 PMbuy$0.002821$0.000074850.0547080.06124937.68
0x35F...cb4F
0x4f...182c
08/04/20267:18:19 PMbuy$0.1042$0.000074070.00017550.0612471,407.1
0xf85...3fE9
0x4c...1d81
08/04/20267:18:19 PMsell$10.8$0.000074030.021140.061246145,921.73
0x60b...66F7
0x85...1275