WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WBNB pair

Presyo USD
$0.00009964
Presyo
0.061638 WBNB
TVL
$176.19
MKT CAP
$498.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAI:
885,864.87
Pinagsama WBNB:
$0.1448

KAI/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng KAI token sa DEX ApeSwap ay $0.00009964. Ang presyo ng KAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KAI token ay 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 na may market cap na $498,228.66. Ang kontrata ng liquidity pool ay 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD na may kabuuang halaga na naka-lock (TVL) na $176.19. Ang KAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WBNB na may kontrata na address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD ay $176.19.

Ang kabuuang transaksyon ng KAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WBNB ay 0.0000001638, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00009964 ngayon.

KAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20265:43:23 PMbuy$0.0008488$0.000099640.0513950.0616388.51
0xd26...6406
0xe1...309b
06/13/202612:05:09 PMbuy$0.07161$0.00009930.0001180.061637721.11
0xC3f...FD1d
0xfe...6a21
06/13/202612:05:04 PMsell$7.86$0.000099060.01420.06163279,390
0x4F2...5555
0xfd...c967
06/12/20269:21:03 AMbuy$0.2639$0.00011910.00043570.0619672,214.81
0xE66...1398
0x85...bc83
06/11/20269:16:30 PMsell$0.004119$0.0001180.056820.06195434.89
0xC3f...FD1d
0xd3...9a8a
06/11/20269:14:12 PMsell$0.02193$0.00011810.000036270.061954185.58
0xC3f...FD1d
0x25...dfdc
06/11/20269:14:13 PMbuy$0.008174$0.00011860.000013520.06196268.9
0xB5C...9798
0x2f...e8cf
06/11/20269:12:58 PMbuy$16.34$0.00011820.023010.061959138,267.43
0x60b...66F7
0x22...0a9f
06/11/20269:12:58 PMbuy$0.3533$0.0001180.00058540.0619552,993.48
0x999...0515
0x3c...dfa1
06/11/20269:58:22 AMbuy$0.01464$0.000085360.000024390.061422171.55
0x7AF...195b
0x6d...d30e
06/11/20269:50:58 AMsell$2.05$0.000087270.0034250.06145223,584.46
0xA84...833B
0x0e...898b
06/09/202611:13:43 AMsell$0.01583$0.000089250.000026410.061489177.37
0x7AF...195b
0x25...4172
06/08/202610:43:16 PMbuy$2.08$0.000088250.003440.06145823,587.17
0xA84...833B
0x84...87f6
06/07/20268:25:00 PMbuy$0.002033$0.000084260.0534320.06142224.13
0xC3f...FD1d
0x43...0841
06/07/20268:51:43 AMsell$4.53$0.000084580.0080410.06141953,567.53
0x999...0515
0x60...81a2
06/06/20266:35:07 AMsell$0.2614$0.0000920.00045330.0615952,841.14
0x6c9...0ab0
0x20...ffe9
06/05/20267:42:59 PMsell$0.03475$0.000090060.00006180.061601385.91
0xB5C...6e08
0x35...59a1
06/03/20267:11:40 AMbuy$0.5602$0.00010290.00087030.0615985,443.69
0x6c9...0ab0
0xd7...ddea
06/03/20266:45:00 AMsell$0.7286$0.00010290.0011290.0615957,079.02
0x011...4340
0x3e...6b49
06/02/20266:57:48 PMbuy$0.3956$0.00010610.00059910.0616073,727
0x6c9...0ab0
0xb3...c8ae