WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WBNB pair

Presyo USD
$0.00107
Presyo
0.051081 WBNB
TVL
$720.47
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
14.20%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
63
Telegram price alerts
Pares:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAI:
340,958.4
Pinagsama WBNB:
$0.3638

KAI/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KAI token sa DEX ApeSwap ay $0.00107. Ang presyo ng KAI ay pataas 14.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $63.07. Ang kontrata ng KAI token ay 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 na may market cap na $5,282,724.30. Ang kontrata ng liquidity pool ay 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD na may kabuuang halaga na naka-lock (TVL) na $720.48. Ang KAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WBNB na may kontrata na address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD ay $720.48.

Ang kabuuang transaksyon ng KAI/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KAI/WBNB pool ay may trading volume na $63.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WBNB ay 0.000001081, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00107 ngayon.

KAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:48:23 AMsell$5.44$0.001070.0055040.0510815,091.05
0xe5F...79dd
0x85...44b0
09/17/202511:17:45 PMbuy$4.72$0.0010730.0047870.0510874,401.62
0xe5F...79dd
0xc1...fb8f
09/17/202510:25:37 PMsell$1.88$0.0010430.001940.0510751,805.25
0x4D0...A69B
0x9c...ce4c
09/17/20257:43:24 PMsell$1.32$0.0010350.0013890.0510841,280.59
0xC4e...5457
0x7d...afaf
09/17/20254:28:18 PMsell$10.04$0.0010620.010590.051129,452.04
0xe5F...79dd
0xb5...ae03
09/17/20254:11:01 PMbuy$10.1$0.0010680.010630.0511249,458.98
0xe5F...79dd
0x1c...65fc
09/17/20253:40:04 PMsell$0.6622$0.0010380.00069540.05109637.5
0xB81...c679
0x7a...3dde
09/17/202512:00:56 PMsell$2.56$0.001050.0026820.05112,436.45
0x54a...a83C
0x6e...6105
09/17/202511:56:38 AMbuy$1.91$0.0010570.0020020.0511071,808.49
0xCAE...0fFA
0xf4...0dd9
09/17/20252:38:19 AMbuy$18.11$0.0010010.01890.05104518,090.83
0x129...1A66
0x64...6827
09/17/20252:27:59 AMsell$6.28$0.00093730.0067450.0510066,700.61
0xe5F...79dd
0x66...7c7a
09/17/20251:15:01 AMbuy$6.51$0.00097050.0067880.051016,717.03
0xe5F...79dd
0xf3...48a1
09/17/20251:10:33 AMsell$26.56$0.00095020.027660.06989425,998.6
0x999...0515
0x03...f33f
09/17/20251:10:33 AMbuy$0.2654$0.00095130.00027630.069906278.96
0x761...b419
0x0f...4567
09/16/20259:56:44 PMbuy$0.1101$0.0011010.00011520.051152100
0x7d1...61AD
0xd9...f2b5
09/16/20255:45:30 PMsell$2.6$0.0010980.0027410.0511552,371.72
0x54a...a83C
0xc3...9446
09/16/20255:40:02 PMsell$2.53$0.0011140.0026670.0511722,275.3
0x54a...a83C
0xf1...b70c
09/16/20255:35:17 PMsell$2.07$0.001130.0021810.0511871,837.36
0x54a...a83C
0xb4...7867
09/16/20255:29:12 PMsell$2.27$0.0011430.0023920.0512011,991.16
0x54a...a83C
0xbf...2171
09/16/20255:23:29 PMsell$1.8$0.0011570.0018950.0512141,560.58
0x54a...a83C
0xfc...3205