WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WBNB pair

Presyo USD
$0.00009819
Presyo
0.061696 WBNB
TVL
$170.68
MKT CAP
$491K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAI:
870,339.6
Pinagsama WBNB:
$0.1474

KAI/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng KAI token sa DEX ApeSwap ay $0.00009819. Ang presyo ng KAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KAI token ay 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 na may market cap na $490,975.45. Ang kontrata ng liquidity pool ay 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD na may kabuuang halaga na naka-lock (TVL) na $170.69. Ang KAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WBNB na may kontrata na address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD ay $170.69.

Ang kabuuang transaksyon ng KAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WBNB ay 0.0000001696, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00009819 ngayon.

KAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/202610:38:23 AMbuy$0.05069$0.000098190.000087610.061696516.27
0xA2E...189E
0x09...f73f
07/21/20268:10:26 AMsell$0.8326$0.000098350.0014440.0617058,466.24
0x56c...8a8B
0xc2...6303
07/19/20268:17:08 AMsell$0.1423$0.00009820.00025010.0617251,449.97
0xA2E...189E
0x80...8e0e
07/19/20268:12:36 AMbuy$1.78$0.000096690.0031270.06169818,412.23
0xE09...d6Ad
0x91...d7af
07/17/20261:29:21 AMsell$0.2488$0.000095390.00043330.0616612,608.14
0xB5C...71eb
0x55...83a4
07/16/20261:12:43 AMbuy$0.003198$0.000096890.0555220.06167333
0xB5C...4ec8
0x74...7ab1
07/16/20261:12:43 AMbuy$0.007315$0.000096860.000012630.06167275.52
0xB5C...1436
0x7a...b9e8
07/10/20265:49:54 AMsell$0.1419$0.000096470.00024550.0616681,471.52
0xd54...3255
0xd4...443f
07/06/20268:50:00 AMsell$2.53$0.000099950.0043740.06172125,406.03
0x3F6...f7B2
0x96...aadd
07/03/202611:07:05 PMsell$0.4484$0.00010220.00078190.0617824,387.51
0x95E...01b3
0x2a...fa3d
07/01/20269:00:58 AMbuy$3.63$0.0000940.0066580.06171938,719.19
0x96B...9cE8
0xd2...39b0
07/01/20267:57:18 AMsell$0.01381$0.000089650.000025230.061638154.05
0xB5C...145b
0xaa...bf53
06/30/202610:59:39 AMsell$0.1005$0.000090150.00018290.061641,115.48
0x726...506A
0x4c...161b
06/25/20264:58:03 PMsell$1.01$0.000092120.001830.06166311,005.58
0xA1D...888a
0x4f...6719
06/24/202612:45:27 PMbuy$0.5245$0.00009720.00090680.061685,395.88
0xA1D...888a
0xed...72a7
06/24/202612:41:46 PMbuy$0.7003$0.000095840.001210.0616567,306.67
0xA1D...888a
0x8b...d9e9
06/24/202612:36:47 PMbuy$0.8758$0.000094090.0015130.0616259,308.11
0xA1D...888a
0x40...a185
06/18/20262:36:56 PMbuy$0.002081$0.000094970.0535250.06160821.91
0xC3f...FD1d
0x1c...bbea
06/17/202611:16:44 PMsell$0.08088$0.000096320.00013460.061603839.73
0xC3f...FD1d
0x1e...db75
06/17/202611:16:44 PMsell$0.002097$0.000096230.0534920.06160221.8
0xA2E...189E
0x69...ae87