WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WBNB pair

Presyo USD
$0.0001006
Presyo
0.06132 WBNB
TVL
$199.05
MKT CAP
$503.4K
5m
0%
1h
0%
4h
0%
24h
5.65%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAI:
984,314.79
Pinagsama WBNB:
$0.1305

KAI/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng KAI token sa DEX ApeSwap ay $0.0001006. Ang presyo ng KAI ay pataas 5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.54. Ang kontrata ng KAI token ay 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 na may market cap na $503,404.73. Ang kontrata ng liquidity pool ay 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD na may kabuuang halaga na naka-lock (TVL) na $199.06. Ang KAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WBNB na may kontrata na address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD ay $199.06.

Ang kabuuang transaksyon ng KAI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KAI/WBNB pool ay may trading volume na $7.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WBNB ay 0.000000132, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.0001006 ngayon.

KAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20263:46:00 PMbuy$0.6257$0.00010060.00082080.061326,215.32
0xaB1...E2bA
0xbd...a90f
09/28/20263:45:51 PMbuy$6.15$0.00009530.008070.0612564,538.44
0x57e...8C97
0x9e...41e4
09/28/20263:45:51 PMsell$0.7639$0.00010030.0010020.0613177,610.31
0x5bC...64ee
0xf8...2d29
09/26/20264:57:38 PMsell$0.6147$0.000091080.00079380.0611766,748.93
0x768...d713
0x1a...fc02
09/20/20262:08:25 PMsell$0.01765$0.000089390.000023390.061185197.44
0x49F...dEAd
0x67...8061
09/19/20261:00:41 PMbuy$0.8485$0.000091180.0010970.0611799,305.83
0x110...3a2a
0x60...c2b0
09/19/202610:27:09 AMsell$4.73$0.000093780.0061710.06122350,459.21
0x999...0515
0x40...c590
09/18/20261:38:24 AMbuy$4.93$0.00009560.0063010.06128751,635.27
0x1f7...54F5
0xb8...6f3f
09/18/20261:38:24 AMbuy$0.1386$0.000095650.00018670.0612881,449.53
0x52a...F9Af
0xcc...9c58
09/18/20261:38:24 AMbuy$0.1011$0.000095410.00013610.0612841,059.89
0xD65...9c8C
0x9d...b7ff
09/10/20262:02:54 AMsell$4.89$0.000083260.0071910.06115858,744.34
0x532...8E97
0x68...338e
09/06/20265:14:09 PMsell$0.03189$0.000096770.000042730.061296329.53
0x4AC...bFD7
0x6a...ca9b
09/06/20263:32:35 PMbuy$0.7083$0.000096580.00094810.0612927,333.63
0xBa7...DE63
0xd7...ca69
09/05/20264:09:05 PMsell$1.75$0.00010050.0022760.06130117,500
0xE09...d6Ad
0x74...a88b
08/30/20265:30:17 PMbuy$0.0851$0.000093220.00012120.061328912.9
0xD1E...936f
0xca...2865
08/29/20265:20:45 AMbuy$0.02665$0.000091830.00003850.061326290.22
0xA2E...189E
0xce...e5b6
08/29/20265:16:20 AMsell$3.28$0.000094340.0047750.06136934,870.34
0xeeF...74eB
0x15...b978
08/22/20263:12:55 AMbuy$3.46$0.00009810.0048690.06137935,288.2
0x879...1f86
0x4a...9609
08/22/20263:12:55 AMsell$0.4176$0.00010090.00058740.0614194,139.06
0x999...0515
0xf0...43f0
08/19/20261:16:47 PMbuy$0.3579$0.000080010.00059230.0613244,473.32
0xE66...1398
0x05...8c9e