WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WBNB pair

Presyo USD
$0.00005527
Presyo
0.078067 WBNB
TVL
$139.66
MKT CAP
$276.4K
5m
0%
1h
0%
4h
0%
24h
23.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAI:
1.26M
Pinagsama WBNB:
$0.1019

KAI/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng KAI token sa DEX ApeSwap ay $0.00005527. Ang presyo ng KAI ay pataas 23.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.54. Ang kontrata ng KAI token ay 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 na may market cap na $276,385.21. Ang kontrata ng liquidity pool ay 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD na may kabuuang halaga na naka-lock (TVL) na $139.67. Ang KAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WBNB na may kontrata na address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD ay $139.67.

Ang kabuuang transaksyon ng KAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAI/WBNB pool ay may trading volume na $8.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WBNB ay 0.00000008067, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00005527 ngayon.

KAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20265:52:47 AMbuy$8.4$0.000055270.010960.078067152,028.49
0x532...8E97
0xfc...3c7d
11/08/20268:34:07 AMbuy$0.1391$0.000044930.0001990.0764243,097.31
0x61F...8919
0x64...5ee2
11/08/20264:47:48 AMsell$2.76$0.000045780.0039680.07657860,326.6
0x999...0515
0x88...241c
11/08/20264:47:48 AMbuy$1$0.000044720.0014360.07642622,356.76
0xB8E...0df4
0x6c...4eff
11/08/20264:47:49 AMsell$0.5775$0.000044850.00082970.07644312,877.08
0x3F6...f7B2
0x22...67a0
11/08/20264:47:18 AMsell$3.04$0.000050020.004370.07718760,803.75
0x84C...9782
0xf0...5c3b
11/08/20264:47:03 AMsell$1.89$0.000047890.0030740.07688139,631.67
0x999...0515
0xce...fa64
11/08/20264:46:51 AMsell$2.84$0.000052460.0045370.07753654,295.35
0x999...0515
0xa5...dbdc
11/05/20265:11:28 PMbuy$0.0554$0.000060690.000080.078762912.94
0xE22...b5B9
0x46...7d07
11/05/20264:43:48 PMsell$4.43$0.000060530.0067980.07873473,281.93
0x999...0515
0xd4...6bbe
11/04/20265:44:55 AMsell$0.009379$0.000068990.00001340.079858135.94
0x3e2...f4E9
0x2c...3c02
10/31/20265:44:52 AMbuy$0.5386$0.000069270.00076570.0798467,776.44
0x999...0515
0xaa...284d
10/31/20265:44:52 AMsell$5.42$0.00006960.0081510.07989478,000
0xD4B...aE9A
0x2a...d82f
10/29/20263:29:53 PMbuy$6.57$0.00008430.0082910.06112378,026.95
0xD4B...aE9A
0x67...1b00
10/29/20263:29:53 PMsell$0.6068$0.00008470.00080850.0611287,163.74
0x999...0515
0x97...e16d
10/25/20262:31:22 PMsell$1.67$0.000075650.0022720.06102522,168.1
0x764...1ea9
0xbc...074f
10/24/202610:56:05 AMbuy$0.6199$0.000076370.0008460.0610428,116.94
0xB23...DD39
0x15...5123
10/23/20262:53:40 PMbuy$2.97$0.00010440.0039720.06139128,540.71
0x997...C1FB
0xcd...343c
10/21/20269:50:16 PMsell$0.6364$0.00010160.00084790.0613546,260.55
0xAb4...17F9
0x7c...edf5
10/21/20267:45:01 AMsell$1.64$0.00010340.0021980.06138515,865.11
0x600...7196
0x9e...15fa