WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WBNB pair

Presyo USD
$0.0002088
Presyo
0.062375 WBNB
TVL
$304.35
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAI:
729,352.34
Pinagsama WBNB:
$0.1731

KAI/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng KAI token sa DEX ApeSwap ay $0.0002088. Ang presyo ng KAI ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.81. Ang kontrata ng KAI token ay 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 na may market cap na $1,044,118.07. Ang kontrata ng liquidity pool ay 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD na may kabuuang halaga na naka-lock (TVL) na $304.36. Ang KAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WBNB na may kontrata na address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD ay $304.36.

Ang kabuuang transaksyon ng KAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KAI/WBNB pool ay may trading volume na $17.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WBNB ay 0.0000002375, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.0002088 ngayon.

KAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/20251:09:58 AMsell$17.63$0.00020860.022590.06237384,525.87
0x999...0515
0x9d...4212
12/13/20251:09:58 AMbuy$0.1778$0.00020880.00020230.062375851.88
0x999...0515
0x9d...4212
12/11/202511:18:31 PMsell$0.03617$0.0002670.000040940.063022135.46
0x695...F122
0x14...47d8
12/11/202512:40:27 PMbuy$8$0.0002510.0092250.06289131,899.08
0x999...0515
0x16...a1c0
12/10/202512:13:39 AMbuy$0.0423$0.0002480.000046990.062755170.55
0xB5C...9AdF
0x4d...3b54
12/09/20256:29:39 PMbuy$8.42$0.00024030.0091750.06261835,037.1
0x999...0515
0x80...5a02
12/09/20256:28:35 PMbuy$8.05$0.00021720.008780.06236637,103.65
0xC59...dd09
0x53...9f83
12/07/20258:52:11 PMbuy$2.98$0.00019950.0032980.06220514,955.63
0x3f3...153F
0x02...64b2
12/04/20252:11:11 PMbuy$0.472$0.00019530.00052070.0621552,416.14
0xd31...79d0
0x00...d4e4
12/04/20252:09:33 PMbuy$0.54$0.0001930.00059870.062142,796.79
0x7B1...971c
0xa8...26e8
12/04/202511:56:37 AMbuy$0.1768$0.00019410.00019410.06213911.32
0x000...cf5b
0x28...38d0
12/04/202511:56:36 AMsell$17.01$0.00019390.020980.06212887,740.79
0x4F2...5555
0x3b...a52f
12/02/202511:57:23 PMsell$0.149$0.00023650.00017020.0627630.21
0x7d1...61AD
0xae...088d
12/02/20253:47:27 AMsell$0.102$0.0002240.00012310.062705455.41
0xc84...11bc
0xbe...867b
12/01/20257:17:41 PMsell$0.5124$0.00022220.0006260.0627162,305.1
0x695...F122
0x9f...73ef
12/01/20252:19:29 AMbuy$0.07759$0.00022980.000092340.062734337.66
0x941...314D
0x29...696e
11/30/20258:05:28 PMbuy$7.66$0.00023250.0085860.06260632,936.78
0x8Df...68d3
0x3e...e912
11/30/20258:41:55 AMbuy$0.0866$0.0002170.000099150.062485399.01
0x656...977a
0xe1...f281
11/29/20259:58:12 PMbuy$0.1473$0.0002160.00016920.062481682.09
0x90d...32A2
0x2a...11a3
11/29/202512:13:41 PMsell$0.3641$0.00021670.00041570.0624741,679.97
0xe09...5268
0x6d...f95b