WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WBNB pair

Presyo USD
$0.0001646
Presyo
0.061943 WBNB
TVL
$264.91
MKT CAP
$823.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KAI:
805,264.46
Pinagsama WBNB:
$0.1563

KAI/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng KAI token sa DEX ApeSwap ay $0.0001646. Ang presyo ng KAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.66. Ang kontrata ng KAI token ay 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10 na may market cap na $823,082.87. Ang kontrata ng liquidity pool ay 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD na may kabuuang halaga na naka-lock (TVL) na $264.92. Ang KAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WBNB na may kontrata na address 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD ay $264.92.

Ang kabuuang transaksyon ng KAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KAI/WBNB pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WBNB ay 0.0000001943, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.0001646 ngayon.

KAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20254:04:54 AMbuy$0.1627$0.00016460.00019210.061943988.61
0xe09...5268
0xbf...cc06
11/23/20254:04:31 AMsell$1.49$0.00016560.0017680.0619559,044.55
0x20E...8c20
0xd7...0dbd
11/22/202512:51:57 AMbuy$0.8508$0.00016430.001020.0619725,175.25
0x761...b419
0x31...0b71
11/21/20257:20:15 PMbuy$0.2075$0.0001620.00025060.0619561,280.95
0x7d1...61AD
0x84...4ef4
11/20/20258:27:29 PMbuy$0.006359$0.0001710.0572630.06195337.18
0x695...F122
0x53...68b6
11/19/202510:13:01 PMsell$0.1733$0.00017380.00019420.061947997.3
0x695...F122
0xbd...7ec3
11/18/202510:57:07 PMsell$0.24$0.00018160.00025810.0619531,321.62
0xe09...5268
0x86...24f6
11/17/202511:02:08 PMsell$0.1664$0.00017740.00018370.061959938.16
0x695...F122
0xfd...5c8c
11/17/202510:18:31 AMsell$0.1734$0.00018410.00018490.061963941.97
0x695...F122
0xdf...deee
11/16/20255:18:14 AMsell$1.9$0.0001880.0020190.06199110,139.68
0x89A...Fe3c
0xfe...3c4d
11/15/202510:25:40 AMsell$0.02319$0.00018770.000024920.062017123.57
0xbD4...a41a
0x46...fe65
11/14/20252:09:41 PMbuy$0.5197$0.0001840.000570.0620182,824.29
0x24C...5ac7
0x1b...ec8e
11/14/20254:08:06 AMbuy$1.61$0.0001830.0017590.0619888,845.38
0x10e...139a
0x71...5b2e
11/12/20251:17:52 PMbuy$0.6306$0.00018980.00065050.0619583,321.47
0x999...0515
0x52...db3e
11/12/20251:17:52 PMsell$5.31$0.00019490.005480.0620127,255.41
0x371...861d
0x73...41d5
11/12/20254:55:02 AMsell$3.56$0.00020470.0037050.06212917,406.77
0xED8...960c
0x7e...eab6
11/10/20252:41:23 PMsell$7.3$0.00022560.0073610.06227432,361.67
0x7ee...3604
0x4d...1946
11/09/202510:47:54 PMsell$0.06333$0.00023660.00006360.062376267.63
0xe09...5268
0xd5...6ca9
11/09/202510:46:28 PMbuy$19.73$0.00023720.017850.06238283,189.57
0x31E...d009
0x6b...e8dc
11/09/202510:46:28 PMsell$0.1977$0.0002370.00019850.06238834.26
0x761...b419
0x11...0ead