WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.06857
Presyo
0.0001115 WBNB
TVL
$36,026.41
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0.26%
24h
-5.30%
Ibahagi
TXNS
81
Mga Bumili
43
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
263,192.03
Pinagsama WBNB:
$29.31

IOTA/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.06857. Ang presyo ng IOTA ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2,120.35. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $20,709,077.58. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $36,026.42. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $36,026.42.

Ang kabuuang transaksyon ng IOTA/WBNB ay 81 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 38 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $2,120.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.0001115, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.06857 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/202612:04:08 AMbuy$1.77$0.068570.0028820.000111525.83
0xB87...0AB3
0xdf...5357
02/15/202611:17:55 PMsell$24.98$0.068250.040740.0001112366.11
0x1cc...7456
0x19...31d0
02/15/202610:39:52 PMbuy$26.53$0.068860.043040.0001117385.33
0x1cc...7456
0x1d...c25e
02/15/202610:07:40 PMsell$47.2$0.06860.076640.0001113688
0x9fe...5784
0x9f...55cd
02/15/20269:01:32 PMbuy$51.78$0.068630.084350.0001118754.44
0xEca...eFD7
0x1f...6ae9
02/15/20268:34:35 PMbuy$10.14$0.068390.016520.0001114148.3
0x210...80dc
0x89...3809
02/15/20267:38:30 PMsell$4.39$0.06770.0072060.000110964.95
0xe21...Ea74
0xe6...11df
02/15/20267:06:32 PMsell$5.12$0.067630.0084030.00011175.69
0x02a...EC92
0x42...e69a
02/15/20266:39:52 PMsell$7.77$0.06810.012670.000111114.1
0x68C...1006
0x12...8ec1
02/15/20266:32:39 PMbuy$0.3815$0.06830.00062340.00011155.58
0xE35...6fd2
0x96...5e5a
02/15/20266:32:38 PMsell$5.12$0.068040.0083790.000111175.38
0x08a...951C
0x7a...50b6
02/15/20266:08:37 PMsell$37.48$0.068370.061090.0001114548.26
0xA7A...FbDf
0x63...3438
02/15/20265:48:04 PMsell$5.12$0.068340.0083760.000111674.99
0xf02...EEEE
0xbc...48b9
02/15/20265:06:08 PMsell$0.4653$0.069320.000750.00011176.71
0x58f...193c
0x9c...9b85
02/15/20264:54:44 PMbuy$21.03$0.069430.033930.000112302.89
0x6a2...a4Cd
0xb5...85f7
02/15/20264:53:53 PMsell$1.75$0.069070.0028320.000111425.41
0xf78...e2DB
0xf0...f9ee
02/15/20263:47:31 PMsell$2.29$0.069260.0036870.000111533.07
0xd63...E8aA
0xe1...39b9
02/15/20263:47:31 PMsell$0.3894$0.069290.00062670.00011155.61
0x7AF...195b
0xb0...3c6c
02/15/20263:47:29 PMsell$0.1733$0.069290.00027890.00011152.5
0x7AF...195b
0x7c...858f
02/15/20263:47:25 PMsell$1.19$0.06930.0019310.000111517.31
0x7AF...195b
0x23...90a8