WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.03271
Presyo
0.00005423 WBNB
TVL
$25,583.06
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0.98%
24h
-0.37%
Ibahagi
TXNS
82
Mga Bumili
46
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
390,728.69
Pinagsama WBNB:
$21.2

IOTA/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.03271. Ang presyo ng IOTA ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $2,223.10. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $9,878,791.74. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $25,583.07. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $25,583.07.

Ang kabuuang transaksyon ng IOTA/WBNB ay 82 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 36 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $2,223.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.00005423, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.03271 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20267:18:49 PMbuy$36.13$0.032710.059910.000054231,104.67
0xC19...00fB
0x20...aff6
08/18/20267:16:58 PMbuy$58.27$0.03260.096630.000054061,787.31
0xC19...00fB
0x18...6d2d
08/18/20267:16:59 PMsell$27.2$0.032550.045110.00005398835.82
0x2B3...72Ba
0x93...001e
08/18/20266:41:59 PMbuy$99.98$0.03270.16560.000054183,057.29
0xD64...0b8C
0x39...432e
08/18/20266:42:01 PMbuy$0.03032$0.032480.000050240.000053810.9336
0xBB8...8034
0x47...7ba0
08/18/20266:41:59 PMsell$1.18$0.03280.0019590.0000543436.06
0x77e...06E9
0x39...7c8f
08/18/20266:41:59 PMsell$1.49$0.032820.0024740.0000543845.5
0xA01...1eCA
0x01...1842
08/18/20266:42:00 PMsell$88.59$0.032570.14670.000053962,720.17
0x2B3...72Ba
0x5b...13ba
08/18/20266:42:01 PMbuy$1.56$0.032470.0025910.0000538148.15
0xcCF...7D27
0x05...800d
08/18/20266:41:59 PMsell$3.22$0.032810.0053420.0000543698.26
0xA01...1eCA
0x01...1842
08/18/20266:20:24 PMsell$0.4076$0.032320.00067540.0000535412.61
0x7d5...2Cf6
0x09...9efd
08/18/20264:52:37 PMbuy$9.36$0.032440.01550.00005372288.68
0xF68...44F2
0xc3...6dcc
08/18/20263:29:19 PMbuy$3.45$0.032390.0057190.00005367106.56
0x2c1...36A3
0x26...397c
08/18/20263:07:55 PMsell$0.5799$0.032250.0009610.0000534417.98
0xd0E...3042
0xa3...f6fa
08/18/20261:35:31 PMsell$1.98$0.032080.0033140.0000534562
0x17f...A831
0x83...0db6
08/18/20261:32:23 PMsell$0.1157$0.03210.00019260.000053463.6
0xC3f...A674
0x3a...fb5c
08/18/202610:33:39 AMsell$0.8559$0.032140.0014230.0000534626.62
0xBB1...36CD
0x99...ba97
08/18/202610:32:13 AMbuy$48.64$0.032150.080890.000053481,512.7
0x2B3...72Ba
0x0b...a180
08/18/20269:27:25 AMbuy$48.63$0.031950.080770.000053071,522.05
0x2B3...72Ba
0x6b...a8bf
08/18/20269:27:23 AMsell$56.09$0.031840.093170.000052891,761.6
0xcaD...830F
0xea...2fcd