WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.06242
Presyo
0.00009615 WBNB
TVL
$35,718.47
MKT CAP
$18.9M
5m
0%
1h
0%
4h
-1.84%
24h
6.98%
Ibahagi
TXNS
199
Mga Bumili
113
Mga Nagbenta
86
Dami
4K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
286,337.88
Pinagsama WBNB:
$27.5

IOTA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.06242. Ang presyo ng IOTA ay pataas 6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $4,446.56. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $18,853,437.11. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $35,718.48. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $35,718.48.

Ang kabuuang transaksyon ng IOTA/WBNB ay 199 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 86 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $4,446.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.00009615, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.06242 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20269:29:45 AMsell$51.79$0.062420.079780.00009615829.68
0xF0d...88Ad
0x84...32d2
05/09/20268:39:19 AMsell$0.204$0.062730.00031360.000096433.25
0xe0D...58b5
0x44...bf28
05/09/20267:59:14 AMsell$5.55$0.062690.0085480.0000964788.6
0x3Dc...371a
0xd4...eca7
05/09/20266:53:11 AMsell$0.417$0.062840.00064050.000096526.63
0x7AF...195b
0xbb...6a73
05/09/20266:53:12 AMsell$1.93$0.062830.0029660.0000965130.73
0x34F...4020
0x32...337d
05/09/20266:46:16 AMsell$0.2157$0.06280.00033150.000096523.43
0xC3f...FD1d
0x53...13df
05/09/20266:45:58 AMbuy$19.99$0.062990.030730.0000968317.44
0x912...a317
0xbb...6e46
05/09/20266:38:38 AMsell$0.6007$0.062620.00092390.000096319.59
0x7AF...195b
0xfc...bcfc
05/09/20266:37:57 AMsell$2.01$0.062670.0030910.0000963432.08
0x840...8bff
0x23...9875
05/09/20266:37:56 AMbuy$19.99$0.062860.030740.00009663318.13
0x8A9...A844
0xb8...fcc1
05/09/20266:37:59 AMsell$1.04$0.062660.0016080.0000963216.7
0x7AF...195b
0x04...a3fc
05/09/20266:37:54 AMbuy$178.52$0.062070.27440.000095412,876.02
0xB99...12C6
0x75...f548
05/09/20266:37:54 AMbuy$19.99$0.062730.030740.00009643318.77
0x8A9...A844
0x55...5883
05/09/20266:37:54 AMsell$2.45$0.062430.0037710.0000959739.29
0xB5C...1436
0x0c...15d6
05/09/20266:37:55 AMsell$2.05$0.062550.0031650.0000961432.92
0x2cF...3a1e
0xf0...6db4
05/09/20266:37:53 AMsell$307.79$0.062230.47310.000095664,945.63
0xcd7...30c4
0xfb...80f7
05/09/20266:37:54 AMsell$1.83$0.062420.0028270.0000959529.46
0xB5C...1436
0x0c...15d6
05/09/20266:37:53 AMbuy$4.86$0.061430.007480.0000944379.21
0x999...0515
0x42...2e82
05/09/20266:37:53 AMbuy$0.8003$0.061450.001230.0000944613.02
0x999...0515
0xa6...0d96
05/09/20265:46:15 AMbuy$19.99$0.063590.030690.0000976314.48
0x912...a317
0x68...6950