WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.03627
Presyo
0.00005218 WBNB
TVL
$29,575.73
MKT CAP
$11M
5m
0.02%
1h
-0.01%
4h
-1.95%
24h
-4.69%
Ibahagi
TXNS
148
Mga Bumili
73
Mga Nagbenta
75
Dami
6K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
408,479.92
Pinagsama WBNB:
$21.27

IOTA/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.03627. Ang presyo ng IOTA ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $5,931.79. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $10,954,368.23. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $29,575.73. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $29,575.73.

Ang kabuuang transaksyon ng IOTA/WBNB ay 148 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 75 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $5,931.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.00005218, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.03627 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202611:14:09 AMbuy$2.06$0.036260.0029660.0000521756.85
0xeC0...133A
0x48...1b78
11/07/202611:14:13 AMbuy$1.11$0.036270.0015970.0000521830.61
0x370...12cF
0xb5...d824
11/07/202611:07:04 AMsell$0.9373$0.03610.0013480.0000519625.95
0xb3F...79de
0xb3...fae0
11/07/202611:07:02 AMsell$117.53$0.035970.16910.000051753,267.28
0x216...FDdc
0xba...aa80
11/07/202611:07:03 AMbuy$88.21$0.036040.12690.000051862,447.38
0xC19...00fB
0xaa...d8b5
11/07/202611:02:00 AMbuy$15.82$0.036350.022770.00005233435.22
0x754...C024
0xfa...e32e
11/07/202611:02:01 AMsell$1.71$0.036240.0024630.0000521747.2
0x01E...24B0
0x63...b481
11/07/202610:43:38 AMbuy$47.68$0.036190.068660.000052121,317.34
0x748...30d0
0x62...be50
11/07/202610:43:38 AMsell$2.07$0.035940.0029860.0000517557.7
0x5C7...6C64
0xd2...dc00
11/07/202610:43:38 AMsell$0.6587$0.035940.00094840.0000517418.32
0x5C7...6C64
0xd2...dc00
11/07/202610:43:38 AMbuy$15.44$0.036050.022240.00005191428.37
0xCb0...B7d5
0xd0...99de
11/07/202610:43:39 AMsell$0.7908$0.036160.0011380.0000520721.86
0x2e5...Ce5D
0xc9...982d
11/07/202610:43:38 AMbuy$46.51$0.03590.066960.000051691,295.32
0xd64...F5d2
0xc0...1f01
11/07/202610:43:37 AMsell$113.78$0.035920.16380.000051723,167.1
0x532...8E97
0x62...bb77
11/07/202610:37:38 AMbuy$19.28$0.036280.027770.00005227531.36
0xF04...B4f0
0x6f...8232
11/07/202610:23:52 AMbuy$0.7697$0.036270.0011070.0000521921.22
0xC23...5E62
0xcf...908a
11/07/202610:11:45 AMbuy$2.6$0.036260.0037460.0000521671.81
0x999...0515
0x8b...2fd0
11/07/202610:11:46 AMbuy$0.8928$0.036290.0012840.0000522224.59
0xE22...b5B9
0x1f...1172
11/07/202610:11:46 AMbuy$0.3962$0.036280.000570.000052210.91
0xE22...b5B9
0x1f...1172
11/07/202610:11:46 AMbuy$1.32$0.036290.00190.000052236.39
0xE22...b5B9
0x1f...1172