WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.1545
Presyo
0.0002492 WBNB
TVL
$49,287.86
MKT CAP
$20.1M
5m
0%
1h
0.32%
4h
1.39%
24h
13.41%
Ibahagi
TXNS
271
Mga Bumili
176
Mga Nagbenta
95
Dami
10K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
159,150.49
Pinagsama WBNB:
$39.74

IOTA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.1545. Ang presyo ng IOTA ay pataas 13.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $9,792.68. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $20,053,589.25. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $49,287.87. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $49,287.87.

Ang kabuuang transaksyon ng IOTA/WBNB ay 271 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 95 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $9,792.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.0002492, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.1545 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20243:24:11 AMsell$0.7036$0.15450.0011340.00024924.55
0x2aC...0729
0x69...3053
11/16/20243:07:20 AMbuy$93$0.15450.150.0002492601.69
0xB23...5DE2
0x4b...e7ea
11/16/20242:55:17 AMbuy$0.06784$0.15390.00010940.00024830.4405
0x5Ac...02c6
0xa6...a093
11/16/20242:54:08 AMbuy$0.07951$0.15390.00012820.00024830.5163
0x000...41f6
0x81...b907
11/16/20242:54:05 AMbuy$0.49$0.15390.00079040.00024833.18
0xba1...b306
0x1c...0c45
11/16/20242:53:59 AMbuy$0.7442$0.15390.00120.00024834.83
0x474...5afF
0x22...e511
11/16/20242:53:17 AMsell$11.76$0.15340.018970.000247476.66
0xABE...4bB1
0xbd...8224
11/16/20242:46:35 AMbuy$0.6091$0.1540.00098270.00024853.95
0xb9a...4425
0x99...dc62
11/16/20242:42:29 AMbuy$0.5481$0.1540.00088420.00024853.55
0xC0c...d9E6
0xf4...97b2
11/16/20242:41:20 AMbuy$2.62$0.1540.0042270.000248517
0x00e...52F8
0x66...070b
11/16/20242:41:20 AMbuy$3.81$0.1540.0061590.000248424.79
0x629...C172
0x9a...1000
11/16/20242:41:17 AMsell$46.66$0.15350.075270.0002476303.96
0x733...4B65
0xfd...4985
11/16/20242:15:59 AMbuy$0.3486$0.15410.00056390.00024932.26
0x32E...f648
0x99...3e93
11/16/20242:12:59 AMbuy$0.09927$0.15410.00016050.00024930.6439
0x168...e974
0x2d...10ab
11/16/20242:10:41 AMbuy$0.956$0.15410.0015460.00024936.2
0x127...3D69
0x6d...2b63
11/16/20242:10:41 AMbuy$0.2494$0.15410.00040340.00024931.61
0x783...33c0
0xc0...21ac
11/16/20242:10:38 AMbuy$1.18$0.15410.0019130.00024937.67
0x610...Df3B
0xc9...5f29
11/16/20242:10:35 AMbuy$2.66$0.15410.0043030.000249217.26
0x127...3D69
0x73...d11b
11/16/20242:10:11 AMbuy$6.61$0.1540.010690.000249142.91
0x10D...cFD6
0xfc...2e69
11/16/20242:10:08 AMbuy$0.3123$0.1540.00050510.00024912.02
0x075...E1D4
0x76...d726