WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.06516
Presyo
0.0001019 WBNB
TVL
$35,830.09
MKT CAP
$19.7M
5m
0%
1h
-0.91%
4h
-0.17%
24h
1.23%
Ibahagi
TXNS
92
Mga Bumili
36
Mga Nagbenta
56
Dami
5K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
275,455.57
Pinagsama WBNB:
$28.03

IOTA/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.06516. Ang presyo ng IOTA ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $4,695.36. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $19,681,043.93. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $35,830.10. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $35,830.10.

Ang kabuuang transaksyon ng IOTA/WBNB ay 92 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 56 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $4,695.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.0001019, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.06516 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20264:55:25 PMbuy$0.1459$0.065160.00022830.00010192.23
0x6c9...0ab0
0x7f...5aa3
03/09/20264:54:16 PMbuy$0.545$0.065290.00085120.00010198.34
0xC3f...FD1d
0x05...4260
03/09/20264:53:46 PMbuy$0.346$0.065320.00054020.00010195.29
0x7AF...195b
0xe0...59d6
03/09/20264:53:42 PMbuy$0.9968$0.065320.0015550.000101915.25
0xbA4...F569
0x94...fa3e
03/09/20264:53:42 PMbuy$0.9886$0.065330.0015420.000101915.13
0x292...420E
0xed...4934
03/09/20264:53:41 PMsell$60.93$0.065280.095090.0001018933.41
0x348...7262
0x83...1890
03/09/20264:39:37 PMbuy$0.5161$0.065670.00080660.00010267.85
0x6c9...0ab0
0x69...5c9a
03/09/20264:31:31 PMsell$51.73$0.065760.080650.0001025786.71
0xc1a...92b3
0x4b...de61
03/09/20263:18:24 PMsell$51.74$0.065680.081210.0001031787.71
0x1d0...7e06
0xee...1117
03/09/20263:15:58 PMsell$4.81$0.065880.0075520.000103473.02
0x607...a86D
0x2d...826b
03/09/20262:57:29 PMbuy$5.06$0.066110.007960.000103976.57
0x7c3...278a
0x2f...6457
03/09/20262:16:23 PMsell$0.5403$0.065630.00085130.00010348.23
0x1A7...1BC7
0x05...1ac1
03/09/20261:48:07 PMsell$0.8187$0.0660.0012820.000103412.4
0xC3f...FD1d
0x9f...f171
03/09/20261:27:55 PMsell$1$0.065610.0015860.000103415.33
0xC3f...FD1d
0xfa...8c96
03/09/20261:01:18 PMsell$0.4861$0.065280.00077020.00010347.44
0x113...94CB
0x69...95b4
03/09/202612:22:57 PMsell$0.6196$0.065140.00098380.00010349.51
0x3D6...0aBe
0xb3...c4d6
03/09/20269:52:05 AMsell$2.27$0.0650.0036280.000103435.07
0xA1F...7476
0xb8...f485
03/09/20269:39:53 AMsell$0.5461$0.065160.00086720.00010348.38
0xC3f...FD1d
0x72...f63e
03/09/20268:51:09 AMsell$20.88$0.064820.033380.0001035322.22
0xF9b...Af41
0x64...7304
03/09/20268:23:15 AMsell$0.823$0.064850.0013160.000103712.69
0x1Bb...F139
0xb9...0b11