WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.037
Presyo
0.00006467 WBNB
TVL
$26,239.56
MKT CAP
$11.2M
5m
0%
1h
0.49%
4h
-0.02%
24h
2.01%
Ibahagi
TXNS
182
Mga Bumili
100
Mga Nagbenta
82
Dami
3K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
354,667.71
Pinagsama WBNB:
$22.92

IOTA/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.037. Ang presyo ng IOTA ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $2,711.06. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $11,177,054.03. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $26,239.56. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $26,239.56.

Ang kabuuang transaksyon ng IOTA/WBNB ay 182 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 82 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $2,711.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.00006467, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.037 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/202610:19:15 AMbuy$20$0.0370.034950.00006467540.5
0x8A9...A844
0x42...37ae
07/09/202610:15:53 AMbuy$0.2901$0.036960.00050670.000064577.84
0x8f5...10CA
0xb8...7616
07/09/20269:59:18 AMbuy$0.1208$0.037010.00021080.000064573.26
0xE66...1398
0x72...6b4b
07/09/20269:58:33 AMbuy$1.36$0.037010.0023850.0000645636.94
0x7AF...195b
0x5e...3665
07/09/20269:58:24 AMbuy$0.8209$0.0370.0014320.0000645522.18
0xE66...1398
0x68...61ee
07/09/20269:58:21 AMsell$100.05$0.037130.17450.000064782,694.22
0x642...a935
0x39...96db
07/09/20269:52:47 AMsell$0.1051$0.037350.00018360.000065282.81
0xE66...1398
0x6c...aec5
07/09/20269:50:03 AMsell$0.03044$0.037340.000053210.000065280.8152
0xd0E...3042
0x42...c38b
07/09/20269:48:52 AMsell$0.1271$0.037330.00022220.000065283.4
0xE66...1398
0x8a...644c
07/09/20269:48:51 AMsell$1.77$0.037440.00310.0000654747.35
0x6C4...413f
0x41...143f
07/09/20269:48:51 AMbuy$70.79$0.03740.12370.000065391,892.71
0xaB8...5261
0x5c...3b5b
07/09/20269:48:52 AMsell$18.61$0.037390.032540.00006537497.83
0xF9b...Af41
0x99...8d53
07/09/20269:48:53 AMsell$0.09021$0.037330.00015770.000065282.41
0xE66...1398
0x0f...839f
07/09/20269:40:31 AMbuy$1.81$0.037160.0031830.0000650348.94
0x76e...699E
0x74...6d63
07/09/20269:40:31 AMbuy$39.71$0.037980.069490.000066461,045.61
0x4f7...4906
0x80...27b7
07/09/20269:40:31 AMsell$158.96$0.037440.27810.000065514,245.86
0x467...2ABc
0x85...9401
07/09/20269:40:31 AMsell$5.34$0.037920.0093450.00006636140.8
0x467...2ABc
0x85...9401
07/09/20269:40:31 AMbuy$158.86$0.037410.27790.000065474,245.86
0xcA6...a275
0x3d...5ace
07/09/20269:40:31 AMsell$3.47$0.03790.0060830.0000663291.72
0x467...2ABc
0x85...9401
07/09/20269:40:31 AMbuy$4.06$0.037150.0071180.000065109.5
0x76e...699E
0x74...6d63