WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.3904
Presyo
0.0005413 WBNB
TVL
$86,538.79
MKT CAP
$76.6M
5m
0%
1h
2.04%
4h
3.20%
24h
5.47%
Ibahagi
TXNS
522
Mga Bumili
282
Mga Nagbenta
240
Dami
54K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
111,046.08
Pinagsama WBNB:
$59.99

IOTA/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.3904. Ang presyo ng IOTA ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $53,837.56. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $76,569,106.12. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $86,538.80. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $86,538.80.

Ang kabuuang transaksyon ng IOTA/WBNB ay 522 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 240 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $53,837.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.0005413, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.3904 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20241:18:48 PMbuy$0.1525$0.39040.00021150.00054130.3906
0xE6a...4137
0xc4...610e
12/17/20241:17:12 PMsell$266.18$0.38890.3690.0005392684.43
0xB99...12C6
0xb6...3294
12/17/20241:17:12 PMbuy$130.99$0.38920.18160.0005397336.53
0x817...9230
0x84...c006
12/17/20241:17:12 PMsell$130.99$0.39240.18160.0005442333.75
0x817...9230
0xd9...11c4
12/17/20241:17:09 PMbuy$196.88$0.39350.2730.0005456500.29
0x2D5...4725
0xd8...a1fd
12/17/20241:17:09 PMsell$4.07$0.39370.0056480.000545910.34
0x1bE...7d93
0x59...1d5b
12/17/20241:02:12 PMsell$0.4382$0.39060.00060690.0005411.12
0x42e...3C18
0x92...6085
12/17/20241:01:21 PMbuy$1.95$0.39220.002710.00054324.98
0x792...Ec13
0xa8...ceec
12/17/20241:00:21 PMsell$1.22$0.39070.0016910.0005413.12
0x2A2...0D3e
0xdc...e5d4
12/17/20241:00:21 PMsell$1.57$0.39060.002180.0005414.03
0x2b0...8d46
0x76...f7b4
12/17/20241:00:15 PMbuy$119.01$0.39120.16480.0005417304.21
0x16e...1d5f
0x91...a444
12/17/202412:50:24 PMsell$1.19$0.38860.0016480.00053813.06
0xba1...b306
0x13...e6b3
12/17/202412:32:12 PMbuy$118.86$0.38760.16520.0005388306.63
0x164...F06D
0xcc...7eb0
12/17/202412:31:21 PMbuy$0.3847$0.38650.00053470.00053730.9952
0x32E...f648
0xef...26ee
12/17/202412:29:30 PMsell$35.92$0.38530.049920.000535693.21
0x67E...0998
0x31...5605
12/17/202412:24:36 PMbuy$0.981$0.38730.0013630.00053822.53
0x32E...f648
0x17...9121
12/17/202412:23:00 PMbuy$433.08$0.38240.60330.00053271,132.45
0xa86...A008
0xc1...4317
12/17/202412:23:03 PMbuy$1.86$0.38620.0026010.00053814.83
0x659...5105
0x04...2283
12/17/202412:23:00 PMsell$2.6$0.38470.0036270.0005366.76
0xa86...A008
0xc1...4317
12/17/202412:23:00 PMsell$433.08$0.38470.60330.00053591,125.69
0xa86...A008
0x3b...b9bf