WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.04589
Presyo
0.00007899 WBNB
TVL
$29,310.59
MKT CAP
$13.9M
5m
0%
1h
-0.11%
4h
0.45%
24h
-5.16%
Ibahagi
TXNS
139
Mga Bumili
64
Mga Nagbenta
75
Dami
2K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
318,748.47
Pinagsama WBNB:
$25.22

IOTA/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.04589. Ang presyo ng IOTA ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $2,036.37. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $13,860,585.53. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $29,310.59. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $29,310.59.

Ang kabuuang transaksyon ng IOTA/WBNB ay 139 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 75 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $2,036.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.00007899, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.04589 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20263:13:35 AMsell$2.99$0.045890.0051540.0000789965.25
0x080...9f33
0xba...d6f3
06/19/20262:37:02 AMsell$7.54$0.045940.012970.00007905164.16
0x6C6...ac7D
0xcb...fed4
06/19/20261:54:00 AMsell$0.2804$0.0460.00048220.000079096.09
0xA85...941D
0x14...dc1a
06/19/20261:03:23 AMsell$0.4759$0.045940.00081930.0000790910.35
0xd26...6406
0x99...0907
06/19/202612:33:15 AMsell$0.4154$0.045840.00071680.00007919.06
0xd0E...3042
0xfa...ef3e
06/18/202611:13:39 PMsell$4.56$0.045680.0079130.00007913100
0x801...cE11
0x4e...ecd2
06/18/202610:55:37 PMsell$0.008464$0.045740.000014640.000079150.185
0xd26...6406
0x0f...8b36
06/18/202610:55:36 PMsell$0.2963$0.045740.00051280.000079156.47
0x94a...3886
0x1f...532b
06/18/202610:55:32 PMsell$166.29$0.045350.28770.000078483,666.8
0x416...F625
0x37...ffae
06/18/202610:55:32 PMbuy$12.47$0.045890.021590.00007942271.86
0x84b...0D2A
0x55...9a2e
06/18/202610:55:32 PMsell$1.5$0.045740.0025990.0000791632.84
0x999...0515
0xae...aef4
06/18/202610:55:32 PMsell$2.02$0.045670.0034990.0000790544.27
0x999...0515
0x65...1263
06/18/202610:55:32 PMbuy$2.16$0.045020.0037510.0000779148.14
0x999...0515
0xf7...8b77
06/18/202610:55:32 PMbuy$134.11$0.045440.23210.000078642,951.2
0x63D...E6f7
0x4a...005f
06/18/202610:28:47 PMsell$18.34$0.046030.031670.00007949398.53
0xF9b...Af41
0x2b...b227
06/18/20268:43:13 PMsell$0.02728$0.046230.000046970.000079580.5901
0xd26...6406
0x42...e86d
06/18/20268:39:42 PMsell$0.1182$0.046210.00020350.000079592.55
0xE66...1398
0x7a...ad38
06/18/20268:39:25 PMsell$0.3261$0.04620.00056170.000079597.05
0xC3f...FD1d
0x77...7de6
06/18/20268:39:16 PMsell$0.2982$0.04620.00051370.000079596.45
0xd26...6406
0x1a...6435
06/18/20268:39:08 PMsell$0.265$0.046210.00045650.000079595.73
0x7AF...195b
0x36...9b95