WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.05837
Presyo
0.00009143 WBNB
TVL
$34,235.43
MKT CAP
$17.6M
5m
0%
1h
0.56%
4h
0.81%
24h
-0.79%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
618
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
293,638.76
Pinagsama WBNB:
$26.81

IOTA/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.05837. Ang presyo ng IOTA ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $618.46. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $17,630,473.87. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $34,235.43. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $34,235.43.

Ang kabuuang transaksyon ng IOTA/WBNB ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $618.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.00009143, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.05837 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20269:15:04 AMbuy$9.99$0.058370.015640.00009143171.13
0x518...2a51
0x0c...e264
05/08/20269:00:18 AMsell$5.77$0.058090.0090550.0000910599.45
0x055...1712
0x1c...66c6
05/08/20268:46:07 AMsell$0.5972$0.058050.0009370.0000910810.28
0x3D6...0aBe
0x7f...acc8
05/08/20268:11:44 AMbuy$19.99$0.058140.031410.00009135343.92
0x912...a317
0x4d...ff13
05/08/20268:11:49 AMsell$0.6272$0.057980.00098530.0000910910.81
0x6c9...0ab0
0xe4...2dd3
05/08/20266:36:44 AMbuy$19.99$0.057910.031460.00009113345.28
0x912...a317
0x11...f4d3
05/08/20264:31:53 AMsell$0.5381$0.058020.0008410.000090679.27
0x7AF...195b
0xde...2cc1
05/08/20264:30:31 AMbuy$20$0.05820.031250.00009093343.67
0x8A9...A844
0x43...1860
05/08/20263:00:13 AMbuy$2.01$0.058010.0031590.0000908134.78
0x980...4383
0xd5...f3e6
05/08/20262:23:02 AMsell$54.12$0.057760.085010.00009073936.95
0x639...12Fe
0x87...84b9
05/08/20262:06:55 AMbuy$0.5771$0.058170.00090670.000091389.92
0x3D6...0aBe
0x49...68ad
05/08/20262:05:27 AMbuy$0.5823$0.05820.00091430.0000913710
0x7AF...195b
0xad...cfc8
05/08/20262:05:09 AMsell$50.03$0.058120.078560.00009127860.8
0x944...f7bA
0x6c...ee6a
05/08/20261:23:45 AMsell$48.8$0.05850.076580.0000918834.2
0x639...12Fe
0xc2...7d5e
05/08/20261:18:29 AMsell$3.28$0.058680.0051590.0000920956.02
0xB76...5D4D
0x6e...31ec
05/08/20261:18:29 AMbuy$106.61$0.058560.16730.00009191,820.42
0x639...12Fe
0x36...ff12
05/08/20261:18:29 AMsell$1.26$0.058660.0019910.0000920721.62
0xF24...6671
0xe0...4bd0
05/08/202612:46:05 AMsell$0.06737$0.058010.00010560.000090971.16
0xf09...3243
0x95...fc6b
05/08/202612:05:28 AMbuy$0.0636$0.058230.000099750.000091341.09
0x5cD...497f
0x34...4185
05/07/202610:03:58 PMsell$0.5195$0.05840.00080930.000090978.89
0xC3f...FD1d
0x6d...89b2