WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.06095
Presyo
0.00009575 WBNB
TVL
$35,014.3
MKT CAP
$18.4M
5m
0.01%
1h
-0.11%
4h
1.91%
24h
10.21%
Ibahagi
TXNS
306
Mga Bumili
106
Mga Nagbenta
200
Dami
5K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
287,806.56
Pinagsama WBNB:
$27.5

IOTA/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.06095. Ang presyo ng IOTA ay pataas 10.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $4,769.56. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $18,407,688.42. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $35,014.31. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $35,014.31.

Ang kabuuang transaksyon ng IOTA/WBNB ay 306 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 200 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $4,769.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.00009575, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.06095 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20261:41:10 AMbuy$0.0284$0.060950.000044620.000095750.466
0x3D6...0aBe
0xd1...4bc5
05/29/20261:35:33 AMbuy$2.33$0.060940.0036660.0000957138.3
0x999...0515
0xfd...745f
05/29/20261:35:40 AMbuy$0.118$0.060960.00018530.000095751.93
0xC3f...FD1d
0xaa...7dbe
05/29/20261:35:33 AMsell$89.78$0.060960.1410.000095741,472.68
0xC08...B1F3
0xbe...1799
05/29/20261:35:34 AMbuy$1.34$0.060960.0021110.0000957422.05
0xC23...5E62
0x74...f1c1
05/29/20261:35:35 AMbuy$0.2805$0.060960.00044060.000095744.6
0x6c9...0ab0
0x17...9329
05/29/20261:35:33 AMbuy$6.41$0.060910.010070.00009567105.31
0x999...0515
0x78...5baf
05/29/20261:28:15 AMbuy$0.3423$0.061540.00053750.000096625.56
0x1Bb...F139
0x03...a741
05/29/20261:23:57 AMbuy$0.9658$0.061560.0015150.0000966115.68
0x7AF...195b
0xec...e349
05/29/20261:23:24 AMbuy$1.21$0.061530.0019110.000096619.79
0xe10...e300
0xaa...4c5c
05/29/20261:21:30 AMbuy$0.4854$0.061550.00076180.000096597.88
0xC3f...FD1d
0x59...818d
05/29/20261:18:39 AMbuy$0.4663$0.061620.00073080.000096587.56
0x6c9...0ab0
0x27...ff79
05/29/20261:18:34 AMsell$13.87$0.061420.021750.00009627225.97
0x59E...33A4
0x1c...41fd
05/29/20261:12:11 AMbuy$0.03185$0.061750.000049890.000096730.5158
0x150...8864
0x04...6dc6
05/29/20261:08:50 AMbuy$1.51$0.061840.0023690.000096824.47
0xefA...D59D
0xa2...3a3f
05/29/20261:08:58 AMbuy$0.1654$0.061790.00025890.000096732.67
0xC3f...FD1d
0x78...4bd5
05/29/20261:08:50 AMsell$132.33$0.061960.20710.0000972,135.47
0x4B4...Ce1A
0xa0...94ab
05/29/20261:08:50 AMbuy$10.33$0.06180.016170.00009674167.22
0x63F...4700
0xff...3070
05/29/20261:08:51 AMsell$11.26$0.061580.017620.0000964182.83
0x4B4...Ce1A
0x05...d6da
05/29/20261:08:50 AMbuy$1.96$0.061820.0030720.0000967731.75
0x280...cEA1
0x69...9ccd