WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.03207
Presyo
0.00005637 WBNB
TVL
$24,482.54
MKT CAP
$9.7M
5m
0%
1h
0.41%
4h
-0.63%
24h
1.63%
Ibahagi
TXNS
152
Mga Bumili
68
Mga Nagbenta
84
Dami
4K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
380,862.4
Pinagsama WBNB:
$21.51

IOTA/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.03207. Ang presyo ng IOTA ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $3,686.89. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $9,688,177.59. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $24,482.54. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $24,482.54.

Ang kabuuang transaksyon ng IOTA/WBNB ay 152 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 84 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $3,686.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.00005637, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.03207 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20265:15:37 AMsell$1.05$0.032070.0018530.0000563732.86
0x6F1...2C8A
0x83...5750
07/29/20265:15:10 AMsell$0.09447$0.032090.00016590.000056372.94
0xB6d...c452
0x4f...ab85
07/29/20265:15:10 AMsell$0.4807$0.032090.00084450.0000563814.97
0x164...44C3
0x9b...538e
07/29/20265:15:10 AMsell$0.8018$0.032090.0014080.0000563824.98
0xe26...44D8
0x85...d948
07/29/20265:15:08 AMbuy$27.08$0.032150.047570.00005649842.12
0x694...13f6
0xaa...380a
07/29/20265:14:56 AMsell$1.97$0.031850.0034740.0000559662.08
0xeB2...0698
0xa6...8427
07/29/20265:14:57 AMbuy$19.88$0.032030.034930.00005627620.84
0xF9b...Af41
0x1a...26cb
07/29/20265:14:55 AMbuy$1.58$0.031910.0027920.0000560753.15
0xCf5...33d4
0x2e...98aa
07/29/20265:14:56 AMsell$1.12$0.031870.0019830.0000559935.42
0xCf5...33d4
0xcb...b5a6
07/29/20265:14:56 AMsell$7.87$0.03190.013840.00005605246.95
0xCf5...33d4
0xcb...b5a6
07/29/20265:14:56 AMsell$6.67$0.031940.011720.00005612209
0xCf5...33d4
0xcb...b5a6
07/29/20265:14:56 AMsell$1.47$0.031880.0025840.0000560146.14
0xCf5...33d4
0xcb...b5a6
07/29/20265:14:55 AMsell$439.79$0.030860.77260.0000542114,250.6
0x369...632e
0x36...1dd4
07/29/20265:14:55 AMbuy$6.69$0.031910.011750.00005607223.92
0xCf5...33d4
0x2e...98aa
07/29/20265:14:55 AMbuy$1.21$0.031910.0021390.0000560740.69
0xCf5...33d4
0x2e...98aa
07/29/20265:14:56 AMsell$1.13$0.031860.0019960.0000559835.65
0xCf5...33d4
0xcb...b5a6
07/29/20265:14:56 AMsell$11.73$0.031990.020610.0000562366.69
0xCf5...33d4
0xcb...b5a6
07/29/20265:14:55 AMbuy$0.496$0.031910.00087150.0000560716.57
0xCf5...33d4
0x2e...98aa
07/29/20265:14:56 AMsell$0.4675$0.031860.00082130.0000559814.67
0xCf5...33d4
0xcb...b5a6
07/29/20265:14:56 AMbuy$429.44$0.031020.75440.000054513,842.72
0x05b...71f9
0xf3...b196