WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.3963
Presyo
0.0005478 WBNB
TVL
$89,246.07
MKT CAP
$78M
5m
0%
1h
-0.63%
4h
-0.83%
24h
-0.00%
Ibahagi
TXNS
739
Mga Bumili
389
Mga Nagbenta
350
Dami
56K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
112,367.84
Pinagsama WBNB:
$61.68

IOTA/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.3963. Ang presyo ng IOTA ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $56,245.15. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $78,035,645.31. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $89,246.08. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $89,246.08.

Ang kabuuang transaksyon ng IOTA/WBNB ay 739 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 350 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $56,245.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.0005478, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.3963 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20251:17:34 PMsell$2.37$0.39640.0032870.00054796
0x0Fb...5c27
0x01...0e12
01/17/20251:17:34 PMsell$3.31$0.39630.0045870.00054788.37
0x7Ca...0Aeb
0x77...295e
01/17/20251:17:31 PMsell$2.96$0.39640.0041050.0005487.49
0x856...788B
0x6d...0c68
01/17/20251:17:31 PMbuy$196.59$0.39630.27170.0005478496.04
0x194...3226
0xc8...ce33
01/17/20251:17:31 PMsell$0.5983$0.39640.0008270.00054791.5
0x474...fAc0
0x0c...112c
01/17/20251:17:28 PMsell$43.72$0.39480.060440.0005458110.74
0xE1B...fA85
0x72...2fbe
01/17/20251:17:28 PMsell$31.01$0.39360.042870.00054478.8
0x301...06Fc
0xa5...b5e5
01/17/20251:17:28 PMbuy$3,430.46$0.41054.740.00056759,021.09
0xe93...E8E6
0xb3...f6b5
01/17/20251:17:28 PMsell$33.25$0.39410.045970.000544884.37
0x301...06Fc
0xa5...b5e5
01/17/20251:17:28 PMsell$18.28$0.39310.025270.000543446.49
0x83c...8bE4
0x21...fbad
01/17/20251:17:28 PMsell$808.57$0.40241.110.00055622,009.22
0x000...B117
0xab...183a
01/17/20251:17:28 PMbuy$694.68$0.34570.96020.00047792,009.22
0x000...B117
0x3b...5aa9
01/17/20251:17:25 PMsell$3,409.87$0.33834.710.00046779,332.65
0x50C...4Be4
0xf0...c39a
01/17/20251:17:25 PMbuy$59.83$0.33950.08270.0004693176.2
0x49d...bA19
0xfd...2cc0
01/17/20251:04:49 PMbuy$1.04$0.39760.0014450.00054962.62
0xF10...6bFB
0x0a...fa37
01/17/202512:52:28 PMbuy$0.3467$0.3980.00047870.00054950.8711
0x0a5...1228
0x78...1150
01/17/202512:52:28 PMbuy$1.44$0.3980.001990.00054953.62
0x096...8B0B
0xee...29ed
01/17/202512:52:16 PMbuy$0.2496$0.3980.00034470.00054950.6272
0x01D...0658
0xa9...a94e
01/17/202512:52:16 PMbuy$1.57$0.3980.0021720.00054953.95
0x046...6c1A
0x2e...3a88
01/17/202512:52:13 PMsell$100.11$0.39720.13820.0005485252
0x595...BE86
0x7a...a550