WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.2084
Presyo
0.0002658 WBNB
TVL
$70,587.31
MKT CAP
$42.5M
5m
0%
1h
0.72%
4h
1.85%
24h
5.16%
Ibahagi
TXNS
137
Mga Bumili
83
Mga Nagbenta
54
Dami
8K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
169,681.42
Pinagsama WBNB:
$45.02

IOTA/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.2084. Ang presyo ng IOTA ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $8,099.26. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $42,537,165.38. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $70,587.32. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $70,587.32.

Ang kabuuang transaksyon ng IOTA/WBNB ay 137 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 54 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $8,099.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.0002658, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.2084 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/202512:50:16 AMbuy$0.7999$0.20840.001020.00026583.83
0x8AD...E63E
0x64...6d71
07/26/202512:43:52 AMbuy$4.17$0.20830.0053290.000265820.04
0xe21...Ea74
0x93...5fac
07/26/202512:43:52 AMbuy$5.69$0.20830.0072650.000265727.33
0xe21...Ea74
0x93...5fac
07/26/202512:43:51 AMsell$12.17$0.21230.015530.000270857.35
0xB1c...6a02
0xad...5da7
07/26/202512:43:51 AMbuy$396.81$0.21110.50620.00026931,879.27
0xdFA...047d
0x10...3367
07/26/202512:43:51 AMsell$8.05$0.21220.010270.000270737.97
0xF35...a8Cc
0x6f...02e3
07/26/202512:43:51 AMsell$5.8$0.21210.0074080.000270627.37
0xEA9...c0eb
0x93...2cae
07/26/202512:43:51 AMsell$390.71$0.20950.49840.00026731,864.51
0x9B3...6a2c
0x1b...4e3e
07/26/202512:43:51 AMsell$23.08$0.21250.029450.0002711108.61
0xB1c...6a02
0xad...5da7
07/26/202512:38:04 AMsell$0.1498$0.20790.00019110.00026530.7202
0x695...F122
0x0c...a0d9
07/26/202512:38:02 AMsell$0.06168$0.20790.000078690.00026530.2965
0x7d3...AF1B
0x7e...6afa
07/26/202512:37:59 AMsell$0.2564$0.20790.00032710.00026531.23
0x695...F122
0xde...d98d
07/26/202512:37:48 AMsell$0.05869$0.20790.000074870.00026530.2822
0x1Bb...F139
0xc0...0d2e
07/26/202512:36:36 AMsell$3.61$0.2080.004610.000265317.37
0x7aA...52b1
0x1b...c1f6
07/26/202512:36:35 AMsell$1.71$0.2080.0021870.00026548.24
0xC68...1c38
0xf3...7c42
07/26/202512:36:13 AMbuy$108.58$0.20820.13850.0002656521.4
0xdFA...047d
0x37...77ea
07/26/202512:36:15 AMsell$1.44$0.2080.0018470.00026546.95
0x6c9...0ab0
0xd0...cfec
07/26/202512:26:14 AMsell$21.79$0.20690.02780.0002639105.32
0xa2B...3318
0x64...3ae3
07/25/202511:45:05 PMsell$0.1757$0.20680.00022430.00026410.8492
0xe09...5268
0xa4...d87c
07/25/202511:30:38 PMsell$1.03$0.20670.0013180.00026414.99
0x6c9...0ab0
0xb8...f609