WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.1922
Presyo
0.0003172 WBNB
TVL
$58,454.99
MKT CAP
$37.7M
5m
0%
1h
0.01%
4h
-4.29%
24h
2.36%
Ibahagi
TXNS
334
Mga Bumili
205
Mga Nagbenta
129
Dami
16K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
152,321.98
Pinagsama WBNB:
$48.23

IOTA/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.1922. Ang presyo ng IOTA ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $16,273.08. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $37,705,525.67. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $58,455.00. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $58,455.00.

Ang kabuuang transaksyon ng IOTA/WBNB ay 334 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 129 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $16,273.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.0003172, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.1922 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20252:54:29 AMbuy$0.08099$0.19220.00013360.00031720.4212
0x000...f95e
0xfa...6a80
04/24/20252:54:29 AMbuy$1.11$0.19220.0018380.00031725.79
0x000...41f6
0xe4...6127
04/24/20252:54:26 AMbuy$0.06645$0.19220.00010960.00031720.3456
0x979...24F9
0xb3...5b5f
04/24/20252:50:23 AMbuy$0.1021$0.19220.00016860.00031720.5314
0x000...F85D
0xc2...114f
04/24/20252:49:26 AMbuy$1.63$0.19230.00270.00031728.51
0x38a...a96a
0x90...4570
04/24/20252:49:11 AMbuy$3.63$0.19230.0060.000317118.91
0xdD3...1a0D
0x8f...c323
04/24/20252:49:05 AMbuy$3.56$0.19220.0058830.000317118.55
0x961...3118
0xa0...7e8b
04/24/20252:48:50 AMbuy$3.65$0.19220.0060310.00031719.02
0xf7F...E0ef
0xaa...6542
04/24/20252:48:32 AMsell$95.28$0.19220.1570.0003167495.75
0xE8E...4661
0x88...8a78
04/24/20252:48:17 AMsell$143.24$0.19370.2360.0003193739.13
0x63D...E6f7
0x35...f1df
04/24/20251:19:34 AMbuy$1.12$0.19440.0018590.00032215.77
0x000...41f6
0x9d...655a
04/24/20251:19:31 AMbuy$1$0.19440.0016580.00032215.14
0x01F...703a
0x21...758d
04/24/20251:19:28 AMbuy$1.44$0.19430.0023990.00032217.45
0x0eC...4F76
0xdc...67bc
04/24/20251:19:25 AMbuy$0.8189$0.19430.0013570.00032214.21
0x000...5856
0x13...a17b
04/24/20251:19:25 AMbuy$0.6034$0.19430.0010.0003223.1
0xDc5...ed46
0x9f...7248
04/24/20251:18:55 AMsell$179.42$0.19450.29730.0003224922.08
0x139...4A78
0x92...e579
04/24/202512:15:25 AMsell$0.2206$0.19680.0003640.00032471.12
0x38a...a96a
0x43...fc42
04/24/202512:15:10 AMsell$0.3243$0.19680.00053510.00032471.64
0xC68...1c38
0x1d...7da3
04/24/202512:14:49 AMsell$0.2415$0.19680.00039840.00032471.22
0xd9d...33D1
0xfb...b4ea
04/24/202512:14:46 AMsell$0.2507$0.19680.00041360.00032471.27
0x92a...cE6d
0x8f...3b22