WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.05052
Presyo
0.00006552 WBNB
TVL
$36,276.3
MKT CAP
$15.3M
5m
0%
1h
0.21%
4h
-0.02%
24h
0.40%
Ibahagi
TXNS
252
Mga Bumili
132
Mga Nagbenta
120
Dami
9K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
359,608.69
Pinagsama WBNB:
$23.52

IOTA/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.05052. Ang presyo ng IOTA ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $8,763.46. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $15,257,638.95. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $36,276.30. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $36,276.30.

Ang kabuuang transaksyon ng IOTA/WBNB ay 252 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 120 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $8,763.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.00006552, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.05052 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20264:51:27 AMbuy$6.7$0.050520.0086980.00006552132.75
0xCC4...7a1A
0xb6...887d
09/27/20264:50:25 AMbuy$9.74$0.050480.012640.00006546193.1
0xa67...3FBb
0xc4...ed39
09/27/20264:41:26 AMbuy$9.93$0.050440.012870.00006539196.87
0x8dF...492C
0xcf...c7e3
09/27/20264:21:52 AMsell$10.06$0.050310.013020.00006513200
0xE5c...1752
0x71...7302
09/27/20264:13:01 AMbuy$13.66$0.050510.017680.00006538270.53
0xB4a...04F8
0x48...a873
09/27/20264:06:55 AMbuy$49.68$0.050280.064360.00006515987.93
0x3a2...649A
0x97...8e48
09/27/20264:03:05 AMsell$27.17$0.050.035220.00006481543.42
0x8A9...A844
0x72...7da6
09/27/20264:02:47 AMbuy$1.67$0.050410.0021660.0000653433.16
0xB5C...17D5
0x6f...5d7a
09/27/20264:02:49 AMbuy$3.5$0.050270.0045450.0000651569.76
0x70e...20dD
0xa9...47a0
09/27/20264:02:49 AMsell$29.91$0.050140.038770.00006499596.54
0x2F6...66a1
0x87...e7e4
09/27/20264:02:47 AMbuy$1.94$0.050430.0025140.0000653638.47
0x0Dd...ac94
0xdd...6776
09/27/20264:02:47 AMsell$47.94$0.050340.062130.00006524952.27
0xB99...12C6
0x2e...e478
09/27/20264:02:44 AMbuy$0.5246$0.05070.000680.0000657110.34
0xFEE...0ba9
0xe8...ac7b
09/27/20264:02:37 AMsell$50.23$0.050710.06510.00006572990.64
0xF8d...9f7E
0x19...0f8f
09/27/20264:02:37 AMbuy$0.7602$0.050790.00098530.0000658314.96
0x584...A987
0x69...e97f
09/27/20264:02:37 AMsell$1.02$0.050570.0013260.0000655419.19
0xbe3...f074
0x8e...f1cc
09/27/20264:02:37 AMsell$1.33$0.050570.0017350.0000655425.11
0xbe3...f074
0x8e...f1cc
09/27/20264:02:40 AMsell$29.72$0.050550.038520.00006552588.02
0x2B3...72Ba
0x27...0fc6
09/27/20264:02:37 AMsell$8.8$0.050570.011410.00006554165.05
0xbe3...f074
0x8e...f1cc
09/27/20264:02:38 AMbuy$1.3$0.050830.001690.0000658725.65
0xA4F...A6A1
0xe7...8f21