WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.0419
Presyo
0.0000566 WBNB
TVL
$32,163.38
MKT CAP
$12.7M
5m
-0.60%
1h
-0.08%
4h
-0.82%
24h
-0.54%
Ibahagi
TXNS
97
Mga Bumili
44
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
383,441.51
Pinagsama WBNB:
$21.72

IOTA/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.0419. Ang presyo ng IOTA ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $2,661.69. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $12,654,203.59. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $32,163.39. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $32,163.39.

Ang kabuuang transaksyon ng IOTA/WBNB ay 97 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 53 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $2,661.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.0000566, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.0419 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20263:31:29 PMsell$16.85$0.04190.022770.0000566402.37
0xea2...17aA
0x46...afb1
09/07/20263:28:52 PMbuy$10.6$0.042150.01430.00005685251.61
0x8e1...8d94
0x1a...14de
09/07/20263:18:10 PMsell$36.97$0.041930.050010.00005672881.7
0x29d...E294
0xcd...5133
09/07/20261:57:32 PMsell$8.48$0.042430.011370.00005688200
0x3E0...EDE5
0xd7...a817
09/07/20261:55:36 PMbuy$41.5$0.042510.055640.00005699976.37
0x29d...E294
0xa9...6124
09/07/20261:35:21 PMsell$41.89$0.042360.056130.00005677988.88
0xea2...17aA
0x71...77c4
09/07/20261:05:06 PMbuy$30.03$0.042760.040060.00005704702.41
0x2B3...72Ba
0xd3...601c
09/07/202612:21:00 PMbuy$34.3$0.042240.046130.00005681812.02
0x29d...E294
0x5a...eb9d
09/07/20269:37:04 AMsell$36.52$0.04210.049090.00005659867.45
0xB8a...d129
0x74...da42
09/07/20269:12:09 AMbuy$70.52$0.042570.09430.000056931,656.38
0x637...147d
0x19...b456
09/07/20269:12:09 AMsell$32.4$0.04250.043320.00005683762.32
0x29d...E294
0xa5...ad83
09/07/20269:04:38 AMsell$32.29$0.042310.043180.00005657763.37
0xea2...17aA
0xed...e980
09/07/20268:38:00 AMsell$33.2$0.042430.044440.0000568782.42
0xC19...00fB
0xc3...1f7e
09/07/20268:22:23 AMsell$0.499$0.042530.00066780.0000569111.73
0xE66...1398
0x79...03a5
09/07/20268:22:15 AMsell$1.04$0.042530.0013990.0000569224.58
0x8f5...10CA
0xe5...f7eb
09/07/20268:21:11 AMbuy$7.55$0.042690.01010.00005712176.89
0xf04...e0a0
0x48...b8d5
09/07/20268:20:15 AMbuy$43.03$0.042340.057880.000056951,016.34
0x694...13f6
0xfd...cea3
09/07/20268:12:19 AMsell$1.07$0.042060.0014390.0000565725.44
0x8f5...10CA
0x6a...1fec
09/07/20268:09:46 AMbuy$34.26$0.042310.045890.00005668809.64
0xB8a...d129
0xf8...3a4c
09/07/20268:03:15 AMbuy$31.87$0.04210.042720.00005645756.84
0x694...13f6
0x6a...177c