WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.09005
Presyo
0.00009609 WBNB
TVL
$50,721.39
MKT CAP
$27.2M
5m
0%
1h
0.00%
4h
-1.30%
24h
-0.79%
Ibahagi
TXNS
81
Mga Bumili
45
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
282,177.62
Pinagsama WBNB:
$27.06

IOTA/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.09005. Ang presyo ng IOTA ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,334.35. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $27,197,142.08. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $50,721.39. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $50,721.39.

Ang kabuuang transaksyon ng IOTA/WBNB ay 81 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 36 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $1,334.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.00009609, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.09005 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20266:26:47 AMbuy$0.04035$0.090050.000043060.000096090.4481
0x7AF...195b
0x8c...9be2
01/28/20265:31:09 AMbuy$0.06368$0.090050.000067950.000096090.7071
0x7AF...195b
0xde...0de5
01/28/20265:09:00 AMbuy$0.01056$0.090050.000011270.000096090.1172
0x7AF...195b
0x21...b7b2
01/28/20264:51:27 AMsell$1.44$0.089690.0015370.0000957116.06
0xDA4...fD50
0x73...41e1
01/28/20264:51:23 AMbuy$0.1882$0.090060.00020090.00009612.09
0x6c9...0ab0
0xd4...a1eb
01/28/20264:51:19 AMbuy$0.202$0.090060.00021550.00009612.24
0x189...5Da7
0x68...25bb
01/28/20264:51:18 AMbuy$0.03508$0.090060.000037430.00009610.3895
0x7AF...195b
0x41...e524
01/28/20264:51:15 AMbuy$1.9$0.090050.0020320.0000960921.15
0xC3f...FD1d
0x14...2b39
01/28/20264:51:11 AMbuy$0.3833$0.090040.0004090.000096084.25
0x6c9...0ab0
0x62...edb7
01/28/20264:51:08 AMsell$3.37$0.089690.0036010.0000957137.62
0xE8E...4661
0xe8...5b86
01/28/20264:51:06 AMsell$167.09$0.090280.17830.000096331,850.81
0x63D...E6f7
0x7b...7a31
01/28/20264:51:06 AMbuy$2.96$0.090050.0031680.0000960932.97
0x381...2BcE
0xc3...12a6
01/28/20264:38:18 AMsell$0.687$0.090870.00073310.000096977.56
0xD23...c58f
0x72...5832
01/28/20263:33:54 AMbuy$0.9319$0.091240.00099440.0000973610.21
0xC3f...FD1d
0xab...ce9a
01/28/20261:55:07 AMbuy$0.01995$0.091230.000021290.000097350.2186
0xC3f...FD1d
0xd2...a2a4
01/27/202611:19:12 PMbuy$0.1124$0.091230.000120.000097351.23
0x7AF...195b
0x1b...8627
01/27/202610:45:58 PMsell$0.07036$0.090870.000075080.000096960.7743
0x7AF...195b
0xda...8e1f
01/27/202610:34:14 PMbuy$0.3567$0.091230.00038070.000097353.91
0x7AF...195b
0x8b...852e
01/27/202610:23:26 PMsell$104.7$0.091240.11170.000097361,147.54
0x944...f7bA
0x2f...9cad
01/27/202610:20:35 PMsell$2.8$0.091620.0029970.0000977730.65
0x613...fd8B
0x9d...4359