WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.1535
Presyo
0.0002371 WBNB
TVL
$54,705.81
MKT CAP
$30.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
178,495.49
Pinagsama WBNB:
$42.23

IOTA/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.1535. Ang presyo ng IOTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.40. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $30,112,872.34. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $54,705.81. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $54,705.81.

Ang kabuuang transaksyon ng IOTA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $12.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.0002371, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.1535 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20255:26:51 PMbuy$0.4649$0.15350.0007180.00023713.02
0x7d3...AF1B
0xa2...5ad8
07/01/20255:26:27 PMsell$11.93$0.15310.018420.000236577.91
0xA0D...7c80
0x26...d703
06/30/20257:25:48 AMbuy$0.4486$0.15980.00068540.00024422.8
0xEa3...88c6
0x39...435b
06/30/20251:19:22 AMsell$51.76$0.16280.078970.0002484317.91
0x5Fd...72dA
0xd9...d482
06/29/202511:21:43 PMsell$0.1847$0.16290.00028230.00024891.13
0xEa3...88c6
0x12...4032
06/29/202511:19:24 PMsell$0.08519$0.16290.00013010.00024890.5228
0x979...24F9
0xdb...5ef3
06/29/202511:06:54 PMsell$1.66$0.16290.0025470.00024910.22
0x07a...C060
0xe0...af26
06/29/202511:05:30 PMbuy$2.11$0.16360.003230.0002512.92
0x001...6281
0x8d...1a05
06/29/202511:00:46 PMsell$0.0007805$0.16280.0511930.00024890.004793
0x38a...a96a
0xb0...c9ba
06/29/202510:55:30 PMsell$0.1295$0.16280.00019810.00024890.7957
0x13C...6E17
0x5f...cc04
06/29/202510:52:52 PMsell$0.1188$0.16280.00018170.00024890.7299
0xb9a...4425
0x1e...92ce
06/29/202510:44:13 PMsell$3.31$0.16270.0050770.00024920.39
0x001...6281
0x45...6e12
06/29/202510:24:15 PMsell$1.23$0.16180.0019050.0002497.64
0xdD3...1a0D
0xbe...c7d5
06/29/202510:23:43 PMbuy$79.8$0.16190.12280.0002493492.7
0x50A...9615
0x1a...dfd4
06/29/202510:23:16 PMsell$1.82$0.16080.002810.000247711.34
0xd4A...C1Af
0x14...c2e8
06/29/202510:23:19 PMsell$0.122$0.16080.00018790.00024760.7587
0x000...f95e
0x65...4948
06/29/202510:23:18 PMsell$2.11$0.16080.0032560.000247713.14
0x1ED...8F15
0xba...fd1b
06/29/202510:23:19 PMsell$0.8277$0.16080.0012740.00024765.14
0x000...Ca92
0x40...ce3e
06/29/202510:21:39 PMsell$1.78$0.16090.0027420.000247711.06
0x123...307D
0xe2...992a
06/29/202510:20:39 PMsell$6.09$0.16090.0093910.000247837.89
0x948...5018
0x72...6332