WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.05934
Presyo
0.00009248 WBNB
TVL
$34,495.8
MKT CAP
$17.9M
5m
0%
1h
-0.28%
4h
-0.97%
24h
2.20%
Ibahagi
TXNS
173
Mga Bumili
70
Mga Nagbenta
103
Dami
8K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
291,232.91
Pinagsama WBNB:
$26.88

IOTA/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.05934. Ang presyo ng IOTA ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $7,531.45. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $17,921,257.76. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $34,495.80. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $34,495.80.

Ang kabuuang transaksyon ng IOTA/WBNB ay 173 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 103 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $7,531.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.00009248, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.05934 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20263:28:57 AMbuy$0.4943$0.059340.00077040.000092488.33
0x113...94CB
0xa3...4030
04/18/20263:21:31 AMbuy$1.12$0.059370.0017470.0000924718.89
0x7AF...195b
0xcb...775d
04/18/20263:06:42 AMbuy$1.53$0.059450.0023840.0000924625.79
0x7AF...195b
0x18...21c7
04/18/20263:03:33 AMbuy$0.5842$0.059460.00090830.000092449.82
0x150...8864
0x9d...8c86
04/18/20263:01:00 AMbuy$0.0397$0.05950.000061680.000092440.6672
0x58f...193c
0x3e...ae4f
04/18/20262:17:33 AMbuy$0.3589$0.059670.00055590.000092446.01
0xf6b...7B94
0xd1...c612
04/18/20262:13:29 AMbuy$1.28$0.059590.001990.0000924321.53
0x7AF...195b
0x8b...a695
04/18/20262:07:15 AMbuy$0.212$0.059610.00032870.000092423.55
0x6c9...0ab0
0x9b...4064
04/18/20262:05:12 AMbuy$0.9043$0.05960.0014020.0000924215.17
0xC3f...FD1d
0xf1...403c
04/18/20262:05:09 AMsell$62.24$0.059580.09650.000092371,044.66
0x5F4...d09e
0x0e...ed08
04/18/20262:04:54 AMbuy$30.06$0.059940.04660.00009292501.5
0x230...D420
0xd4...278f
04/18/20261:57:45 AMbuy$8.94$0.059720.013880.00009271149.71
0x230...D420
0xec...6b59
04/18/20261:55:29 AMbuy$0.1332$0.059710.00020670.000092662.23
0x6c9...0ab0
0x3a...8e34
04/18/20261:54:55 AMbuy$0.8078$0.059690.0012530.0000926613.53
0x6c9...0ab0
0x09...3b8b
04/18/20261:54:39 AMbuy$3.6$0.059710.0055990.0000926360.44
0x999...0515
0xd6...ec5d
04/18/20261:54:39 AMsell$51.86$0.059630.080460.00009252869.66
0x5F4...d09e
0x55...662d
04/18/202612:37:06 AMbuy$0.7347$0.059840.0011430.0000931612.27
0x150...8864
0xfd...f40f
04/18/202612:24:53 AMbuy$0.1728$0.059960.00026850.000093162.88
0x7AF...195b
0x7b...54bf
04/18/202612:17:57 AMbuy$0.7922$0.059990.001230.0000931513.2
0x7AF...195b
0xfd...9f07
04/18/202612:17:52 AMbuy$0.9632$0.059980.0014950.0000931416.05
0x6c9...0ab0
0xab...deb2