WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.1475
Presyo
0.0001248 WBNB
TVL
$72,034.37
MKT CAP
$30.8M
5m
0%
1h
-0.70%
4h
3.19%
24h
-0.33%
Ibahagi
TXNS
157
Mga Bumili
78
Mga Nagbenta
79
Dami
11K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
243,940.25
Pinagsama WBNB:
$30.51

IOTA/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.1475. Ang presyo ng IOTA ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $11,437.15. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $30,755,851.45. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $72,034.38. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $72,034.38.

Ang kabuuang transaksyon ng IOTA/WBNB ay 157 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 79 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $11,437.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.0001248, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.1475 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20251:06:29 PMsell$2.92$0.14750.0024770.000124819.84
0x948...aCAc
0x44...6fbf
10/16/20251:00:08 PMsell$124.48$0.14870.10480.0001253836.75
0x119...1577
0x4d...aa23
10/16/202512:32:23 PMbuy$29.76$0.14830.02530.0001261200.64
0xE5e...17C6
0xe5...032b
10/16/202512:10:01 PMbuy$18.19$0.14830.015440.0001259122.63
0xE5e...17C6
0x12...90b1
10/16/202512:05:10 PMsell$21.24$0.14850.017940.0001254143
0x4Ff...34cd
0x45...1cf9
10/16/202512:01:37 PMbuy$90.63$0.14840.076760.0001256610.72
0x341...1a5C
0xe3...2730
10/16/202512:01:37 PMsell$74.45$0.14860.063050.0001259500.79
0x000...B06f
0x28...4d85
10/16/202512:01:37 PMsell$16.3$0.14820.01380.0001256109.93
0x000...177F
0xb9...e716
10/16/202512:01:37 PMbuy$95.88$0.14910.081210.0001263642.76
0x4Ff...34cd
0x65...e940
10/16/202510:47:38 AMbuy$1.88$0.14730.0016010.000125312.77
0xe09...5268
0x66...f9b2
10/16/202510:42:47 AMbuy$2.69$0.14730.0022930.000125318.29
0x0F0...D349
0x8a...4652
10/16/202510:42:43 AMbuy$3.12$0.14730.0026560.000125321.19
0xF24...6671
0x7f...e666
10/16/202510:42:42 AMsell$121.83$0.14860.10360.0001264819.45
0xB99...12C6
0x60...18b9
10/16/202510:42:42 AMsell$177.49$0.14740.1510.00012541,203.75
0xc71...3C7b
0x95...5d78
10/16/202510:42:27 AMsell$2.66$0.14920.0022660.000126917.84
0xa55...66a9
0x6a...1e19
10/16/202510:42:27 AMsell$4.83$0.14920.0041170.000126932.42
0x000...f95e
0x9d...a3aa
10/16/202510:42:27 AMsell$1.6$0.14920.0013650.00012710.75
0xa55...66a9
0x6a...1e19
10/16/202510:42:26 AMsell$8.11$0.14930.0069030.00012754.32
0x999...0515
0xda...13ee
10/16/202510:42:26 AMbuy$329.87$0.14860.28060.00012652,218.48
0x6Ba...2d7f
0x0c...714d
10/16/202510:42:27 AMsell$3.22$0.14910.0027430.000126921.61
0xE8E...4661
0x3a...10d8