WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.04593
Presyo
0.00006371 WBNB
TVL
$33,807.74
MKT CAP
$13.9M
5m
0%
1h
-0.47%
4h
-0.92%
24h
-3.51%
Ibahagi
TXNS
65
Mga Bumili
34
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
368,475.09
Pinagsama WBNB:
$23.44

IOTA/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.04593. Ang presyo ng IOTA ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,316.60. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $13,872,121.18. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $33,807.75. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $33,807.75.

Ang kabuuang transaksyon ng IOTA/WBNB ay 65 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 31 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $1,316.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.00006371, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.04593 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20265:21:42 AMbuy$12.46$0.045930.017290.00006371271.37
0x569...0B19
0x78...7e25
10/18/20265:21:08 AMbuy$1.92$0.045890.0026670.0000636641.89
0x162...BBcD
0x69...5953
10/18/20265:21:07 AMsell$45.99$0.045820.063790.000063571,003.55
0xA73...Ae7D
0xa2...0a1f
10/18/20265:21:08 AMbuy$0.3639$0.04590.00050470.000063677.92
0xaf5...c5eA
0x86...d232
10/18/20265:20:54 AMsell$34.35$0.046050.047640.00006387746
0xDD9...be28
0x39...8c15
10/18/20265:16:17 AMsell$8.16$0.046150.011330.00006403176.96
0x569...0B19
0xa4...d8c8
10/18/20262:12:11 AMsell$18.55$0.046120.025790.00006413402.24
0x6f0...A993
0x07...9084
10/18/20262:04:37 AMsell$13.93$0.046250.019360.00006425301.3
0x27d...1785
0x5e...c38e
10/18/20261:58:36 AMsell$10.28$0.046260.01430.00006435222.37
0xB4a...04F8
0xc6...7749
10/18/20261:44:31 AMbuy$0.671$0.046630.00093010.0000646414.38
0xca1...c846
0xe5...2989
10/18/20261:42:05 AMsell$2.04$0.046440.0028410.0000643944.12
0xBF2...5950
0x7b...61a9
10/18/20261:28:16 AMsell$14.74$0.046360.02050.00006445318.06
0x827...2781
0x10...2833
10/17/202611:40:50 PMbuy$13.04$0.04640.018190.00006472281.08
0x6f0...A993
0x40...1bd0
10/17/202611:27:31 PMsell$5.89$0.046140.0082340.00006443127.79
0x532...8E97
0x50...d6ea
10/17/202610:41:46 PMbuy$13.71$0.046320.019130.00006466295.97
0xB4a...04F8
0x86...b6a1
10/17/202610:09:04 PMbuy$13.56$0.046150.018970.00006455293.91
0x827...2781
0x53...0e42
10/17/202610:00:20 PMbuy$14.38$0.046060.020120.00006445312.29
0x748...30d0
0x37...bc39
10/17/20269:49:54 PMsell$14.33$0.045760.020110.00006419313.26
0xB4a...04F8
0xe7...9a63
10/17/20269:43:08 PMbuy$39.64$0.04590.055570.00006435863.52
0x2a5...b278
0x11...fc64
10/17/20269:41:18 PMbuy$14.4$0.045730.020210.00006414315.08
0x27d...1785
0x3b...bbdc