Impormasyon tungkol sa IOTA-WBNB pair
- Pinagsama IOTA:
- 293,638.76
- Pinagsama WBNB:
- $26.81
IOTA/WBNB price stats sa BNB Chain
Noong Mayo 8, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.05837. Ang presyo ng IOTA ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $618.46. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $17,630,473.87. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $34,235.43. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng IOTA/WBNB ngayon?
Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $34,235.43.
Ilang transaksyon ang mayroon sa IOTA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IOTA/WBNB ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa IOTA/WBNB pool sa nakaraang 24 na oras?
Ang IOTA/WBNB pool ay may trading volume na $618.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IOTA sa WBNB?
Ang exchange rate ng 1 IOTA sa WBNB ay 0.00009143, na naitala noong 9:16 AM UTC.
Magkano ang 1 IOTA sa dolyar?
Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.05837 ngayon.
IOTA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:15:04 AM | buy | $9.99 | $0.05837 | 0.01564 | 0.00009143 | 171.13 | 0x0c...e264 | |
| 05/08/2026 | 9:00:18 AM | sell | $5.77 | $0.05809 | 0.009055 | 0.00009105 | 99.45 | 0x1c...66c6 | |
| 05/08/2026 | 8:46:07 AM | sell | $0.5972 | $0.05805 | 0.000937 | 0.00009108 | 10.28 | 0x7f...acc8 | |
| 05/08/2026 | 8:11:44 AM | buy | $19.99 | $0.05814 | 0.03141 | 0.00009135 | 343.92 | 0x4d...ff13 | |
| 05/08/2026 | 8:11:49 AM | sell | $0.6272 | $0.05798 | 0.0009853 | 0.00009109 | 10.81 | 0xe4...2dd3 | |
| 05/08/2026 | 6:36:44 AM | buy | $19.99 | $0.05791 | 0.03146 | 0.00009113 | 345.28 | 0x11...f4d3 | |
| 05/08/2026 | 4:31:53 AM | sell | $0.5381 | $0.05802 | 0.000841 | 0.00009067 | 9.27 | 0xde...2cc1 | |
| 05/08/2026 | 4:30:31 AM | buy | $20 | $0.0582 | 0.03125 | 0.00009093 | 343.67 | 0x43...1860 | |
| 05/08/2026 | 3:00:13 AM | buy | $2.01 | $0.05801 | 0.003159 | 0.00009081 | 34.78 | 0xd5...f3e6 | |
| 05/08/2026 | 2:23:02 AM | sell | $54.12 | $0.05776 | 0.08501 | 0.00009073 | 936.95 | 0x87...84b9 | |
| 05/08/2026 | 2:06:55 AM | buy | $0.5771 | $0.05817 | 0.0009067 | 0.00009138 | 9.92 | 0x49...68ad | |
| 05/08/2026 | 2:05:27 AM | buy | $0.5823 | $0.0582 | 0.0009143 | 0.00009137 | 10 | 0xad...cfc8 | |
| 05/08/2026 | 2:05:09 AM | sell | $50.03 | $0.05812 | 0.07856 | 0.00009127 | 860.8 | 0x6c...ee6a | |
| 05/08/2026 | 1:23:45 AM | sell | $48.8 | $0.0585 | 0.07658 | 0.0000918 | 834.2 | 0xc2...7d5e | |
| 05/08/2026 | 1:18:29 AM | sell | $3.28 | $0.05868 | 0.005159 | 0.00009209 | 56.02 | 0x6e...31ec | |
| 05/08/2026 | 1:18:29 AM | buy | $106.61 | $0.05856 | 0.1673 | 0.0000919 | 1,820.42 | 0x36...ff12 | |
| 05/08/2026 | 1:18:29 AM | sell | $1.26 | $0.05866 | 0.001991 | 0.00009207 | 21.62 | 0xe0...4bd0 | |
| 05/08/2026 | 12:46:05 AM | sell | $0.06737 | $0.05801 | 0.0001056 | 0.00009097 | 1.16 | 0x95...fc6b | |
| 05/08/2026 | 12:05:28 AM | buy | $0.0636 | $0.05823 | 0.00009975 | 0.00009134 | 1.09 | 0x34...4185 | |
| 05/07/2026 | 10:03:58 PM | sell | $0.5195 | $0.0584 | 0.0008093 | 0.00009097 | 8.89 | 0x6d...89b2 |