WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.167
Presyo
0.0002762 WBNB
TVL
$54,290.17
MKT CAP
$32.9M
5m
0%
1h
0.66%
4h
3.29%
24h
-1.50%
Ibahagi
TXNS
159
Mga Bumili
79
Mga Nagbenta
80
Dami
5K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
162,173.58
Pinagsama WBNB:
$44.88

IOTA/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.167. Ang presyo ng IOTA ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $5,026.59. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $32,891,756.67. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $54,290.17. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $54,290.17.

Ang kabuuang transaksyon ng IOTA/WBNB ay 159 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 80 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $5,026.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.0002762, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.167 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:58:54 AMsell$6.68$0.1670.011050.000276240
0x168...855A
0x8d...32ed
04/03/20252:45:12 AMsell$2.93$0.16770.0048280.000276317.47
0x32E...f648
0x84...4df2
04/03/20252:10:00 AMsell$1.04$0.16590.001740.00027636.29
0x32E...f648
0x24...265e
04/03/20251:53:18 AMsell$1.88$0.1660.0031340.000276411.34
0x36f...9f55
0xaf...022e
04/03/20251:39:51 AMsell$0.7658$0.16510.0012810.00027644.63
0x127...3D69
0xc5...8134
04/03/20251:39:48 AMsell$0.5636$0.16510.00094340.00027643.41
0xEa3...88c6
0xd6...2212
04/03/20251:25:45 AMsell$0.4079$0.16490.00068370.00027642.47
0x2a8...E55A
0x9f...da88
04/03/20251:12:15 AMsell$2.5$0.16480.0042020.000276515.19
0xC3d...E5D0
0x65...af38
04/03/20251:12:12 AMbuy$66.57$0.1650.11160.0002769403.28
0xEc3...4fd8
0x08...4959
04/03/202512:23:39 AMsell$2.13$0.16370.0035950.000275113.06
0x01D...0658
0x31...33a2
04/03/202512:23:36 AMbuy$10.39$0.16430.017460.000276263.24
0x3B4...Aad2
0x94...d9a0
04/03/202512:17:18 AMbuy$55.38$0.16330.093440.0002755339.14
0x3B4...Aad2
0xf1...37cb
04/03/202512:07:03 AMbuy$2.99$0.16210.0050780.000274918.47
0x0c1...9Db3
0xcc...d107
04/03/202512:01:36 AMbuy$0.5429$0.16220.00091970.00027483.34
0x666...D3d8
0x6a...c096
04/02/202511:43:17 PMbuy$4.32$0.16190.0073340.000274826.68
0xb16...D94d
0x6b...fcb3
04/02/202511:15:22 PMbuy$0.2412$0.16150.00041040.00027471.49
0x026...313C
0x66...3945
04/02/202511:15:19 PMbuy$0.2254$0.16150.00038350.00027471.39
0x783...33c0
0x48...8cd5
04/02/202511:07:10 PMbuy$0.6617$0.16120.0011270.00027474.1
0x026...313C
0xbf...280c
04/02/202511:06:07 PMbuy$2.83$0.1610.0048360.000274717.6
0xe09...5268
0xf2...8853
04/02/202511:06:01 PMsell$56.59$0.16070.096510.0002741352
0x3B4...Aad2
0x16...6dbb