WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.05587
Presyo
0.00009072 WBNB
TVL
$32,671.18
MKT CAP
$16.9M
5m
0%
1h
0%
4h
-0.34%
24h
2.12%
Ibahagi
TXNS
83
Mga Bumili
43
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
292,551.23
Pinagsama WBNB:
$26.52

IOTA/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.05587. Ang presyo ng IOTA ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,996.76. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $16,874,374.62. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $32,671.18. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $32,671.18.

Ang kabuuang transaksyon ng IOTA/WBNB ay 83 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 40 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $1,996.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.00009072, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.05587 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/20265:53:18 PMsell$43.17$0.055870.07010.00009072772.66
0x1f2...76Ff
0x58...60bd
03/28/20265:52:56 PMbuy$49.65$0.056080.08060.00009105885.27
0x215...e55F
0x57...44e6
03/28/20263:33:59 PMbuy$0.3495$0.055860.0005680.000090776.25
0x7AF...195b
0xde...b26b
03/28/20263:33:17 PMsell$20.28$0.055880.032850.00009052362.92
0x765...Ce7f
0xde...22a6
03/28/20262:19:43 PMbuy$0.361$0.056060.00058610.000090996.44
0x7AF...195b
0x73...f9b9
03/28/20262:19:19 PMsell$43.13$0.055960.070030.00009087770.66
0x1f2...76Ff
0x64...cf7b
03/28/20261:34:29 PMsell$42.97$0.055830.070310.00009135769.66
0x164...F06D
0x4c...3afe
03/28/20261:34:22 PMsell$1.15$0.056220.0018780.000091620.5
0x6c9...0ab0
0xea...a7b8
03/28/20261:34:17 PMbuy$106.16$0.056070.17290.000091371,893.11
0xf70...dbEF
0x2f...5b65
03/28/202611:55:45 AMsell$17.34$0.055450.02830.00009052312.69
0x04D...42A0
0x83...bbe8
03/28/202611:01:48 AMbuy$34.95$0.055510.057160.00009078629.67
0x24C...8C12
0x1a...85ad
03/28/202610:50:40 AMbuy$0.2018$0.055320.00033050.000090583.64
0x7AF...195b
0x2a...3e33
03/28/202610:50:37 AMbuy$0.08855$0.055310.0001450.000090571.6
0x6c9...0ab0
0x54...ae1e
03/28/202610:50:37 AMbuy$1.28$0.055310.0020960.0000905823.14
0xf02...EEEE
0xf7...9bfa
03/28/202610:50:37 AMbuy$1.81$0.05530.0029730.0000905632.83
0xB5C...4ec8
0x62...45a8
03/28/202610:50:36 AMsell$78.87$0.055250.12920.000090511,427.47
0x4B4...Ce1A
0xc8...16e6
03/28/202610:50:35 AMbuy$0.151$0.055770.00024730.000091322.7
0x7AF...195b
0xe3...42b3
03/28/202610:50:36 AMbuy$9.95$0.055240.016310.00009049180.24
0x999...0515
0x92...8eb0
03/28/202610:50:32 AMbuy$0.2936$0.055770.00048080.000091325.26
0xB5C...49f0
0x92...fede
03/28/202610:50:31 AMbuy$14.86$0.055690.024340.00009119266.91
0x999...0515
0xa5...acd3