WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.1842
Presyo
0.0002175 WBNB
TVL
$69,056.08
MKT CAP
$37.7M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
67
Mga Bumili
32
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
187,385.05
Pinagsama WBNB:
$40.76

IOTA/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.1842. Ang presyo ng IOTA ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $3,468.81. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $37,682,799.54. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $69,056.08. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $69,056.08.

Ang kabuuang transaksyon ng IOTA/WBNB ay 67 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 35 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $3,468.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.0002175, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.1842 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20257:21:45 AMbuy$68.2$0.18420.080520.0002175370.14
0xA85...efDE
0x4c...0a0e
09/05/20251:42:48 AMbuy$0.5262$0.18340.00062270.00021712.86
0x098...76Fe
0x24...2871
09/04/202510:53:37 PMsell$16.25$0.18310.019190.000216388.73
0x0e3...dA02
0xc8...970e
09/04/20259:55:56 PMbuy$14.84$0.18370.017540.000217280.75
0xF2A...a89f
0x26...a7ef
09/04/20258:30:36 PMbuy$49.55$0.18310.058660.0002168270.59
0x986...E200
0xdb...2fd9
09/04/20258:06:07 PMbuy$1.07$0.18260.001270.00021645.86
0xe09...5268
0xf7...3dd8
09/04/20257:45:43 PMbuy$4.99$0.18260.0059180.000216427.34
0xC8E...23a1
0x20...e88f
09/04/20257:39:02 PMsell$74.31$0.18220.088080.000216407.75
0x63D...E6f7
0xdf...16e4
09/04/20257:39:02 PMbuy$0.2499$0.18250.00029620.00021641.36
0xCab...3AdB
0xab...a7b5
09/04/20257:38:46 PMsell$39.07$0.18280.046310.0002167213.7
0x63D...E6f7
0x4b...a10b
09/04/20257:30:29 PMbuy$8.25$0.18370.0097870.000217744.93
0x116...b1C9
0xa8...4fdd
09/04/20257:08:28 PMbuy$51.49$0.18320.061030.0002172280.97
0x553...E815
0xaa...8e67
09/04/20257:08:28 PMbuy$15.59$0.18360.018480.000217684.94
0x553...E815
0xbd...6868
09/04/20256:42:33 PMbuy$2.69$0.18290.0031940.000216814.72
0x695...F122
0xc5...6c7c
09/04/20256:24:00 PMbuy$1.5$0.18320.0017830.00021688.22
0x58f...193c
0x64...cc7f
09/04/20256:23:29 PMsell$90.04$0.18290.10650.0002165492.25
0xB99...12C6
0xee...03b3
09/04/20256:23:29 PMbuy$3.47$0.18310.0041080.000216818.94
0xC8E...23a1
0xba...28f3
09/04/20256:23:19 PMsell$14.78$0.18340.01750.000217180.59
0x63D...E6f7
0x8c...d21c
09/04/20256:23:18 PMbuy$333.27$0.1840.39440.00021771,811.28
0xce2...09D5
0x16...bae2
09/04/20256:23:18 PMsell$5.44$0.1850.006440.000218929.4
0x761...b419
0x80...386f