WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.219
Presyo
0.000339 WBNB
TVL
$64,209.56
MKT CAP
$43.1M
5m
-0.01%
1h
0.15%
4h
0.44%
24h
1.00%
Ibahagi
TXNS
87
Mga Bumili
45
Mga Nagbenta
42
Dami
6K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
146,269.05
Pinagsama WBNB:
$49.69

IOTA/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.219. Ang presyo ng IOTA ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $5,790.86. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $43,131,366.08. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $64,209.56. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $64,209.56.

Ang kabuuang transaksyon ng IOTA/WBNB ay 87 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 42 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $5,790.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.000339, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.219 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20252:07:29 PMsell$0.9052$0.2190.0014010.00033914.13
0x666...D3d8
0x17...a916
02/22/20252:07:29 PMsell$0.9051$0.2190.0014010.0003394.13
0x383...F6EB
0x84...3254
02/22/20252:07:11 PMsell$2.46$0.21940.0038210.000339611.25
0xdEB...Da34
0xf1...20e8
02/22/20252:07:11 PMsell$22.45$0.21920.034750.0003393102.4
0x7Ca...0Aeb
0xec...d505
02/22/20252:07:08 PMbuy$160.08$0.21980.24780.0003403728.04
0xcdc...E86C
0xeb...3e84
02/22/20252:07:08 PMsell$50.15$0.21970.077640.0003401228.24
0x233...dC95
0x18...bd85
02/22/20251:31:08 PMsell$31.13$0.21820.048180.0003376142.69
0x387...0bB1
0xa4...e284
02/22/20251:14:53 PMsell$1.39$0.21870.0021580.0003386.38
0xF8d...E449
0x9c...7a1a
02/22/202512:55:59 PMsell$22.5$0.2190.034750.0003382102.74
0x018...cc61
0x1f...e5ac
02/22/202512:55:20 PMsell$0.7802$0.21940.0012030.00033853.55
0x000...1FAb
0x29...70ec
02/22/202512:55:20 PMsell$1.52$0.21940.002350.00033856.94
0x000...ef95
0x23...66b6
02/22/202512:55:20 PMsell$0.7424$0.21940.0011450.00033843.38
0x000...f95e
0x10...30bf
02/22/202512:55:20 PMbuy$80.27$0.21980.12380.000339365.18
0xcdc...E86C
0xec...5fcf
02/22/202512:14:05 PMsell$2.32$0.21780.0035890.000336810.65
0x32E...f648
0x48...c7e8
02/22/202512:13:14 PMsell$0.05419$0.21780.000083810.00033690.2487
0xb9a...4425
0x09...8b65
02/22/202512:09:53 PMsell$1.22$0.21810.0018950.00033745.61
0x026...313C
0x05...1335
02/22/202512:09:53 PMsell$22.85$0.2180.035340.0003371104.82
0x32E...f648
0x5c...b55d
02/22/202512:09:29 PMsell$1.58$0.21820.0024470.00033747.25
0x961...3118
0x1a...87f3
02/22/202512:09:29 PMsell$1.16$0.21810.0017950.00033745.32
0x2C9...115e
0xe6...b983
02/22/202512:09:23 PMsell$1.5$0.21820.0023280.00033756.89
0x075...E1D4
0xce...5066