WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTA-WBNB pair

Presyo USD
$0.1072
Presyo
0.0001191 WBNB
TVL
$54,043.53
MKT CAP
$29.2M
5m
0%
1h
0.26%
4h
-0.36%
24h
-4.64%
Ibahagi
TXNS
94
Mga Bumili
53
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0x0D70924695B6Ae496F0A74A36bf79d47307dD519
IOTA:
0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTA:
252,099.16
Pinagsama WBNB:
$30.02

IOTA/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.1072. Ang presyo ng IOTA ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $2,864.67. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $29,160,168.38. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $54,043.53. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $54,043.53.

Ang kabuuang transaksyon ng IOTA/WBNB ay 94 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 41 ang mga sales transactions.

Ang IOTA/WBNB pool ay may trading volume na $2,864.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTA sa WBNB ay 0.0001191, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.1072 ngayon.

IOTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/202611:35:43 PMbuy$49.75$0.10720.055280.0001191464.07
0xdF7...9f73
0x08...5b95
01/07/202611:05:04 PMsell$59.75$0.10610.066790.0001186562.74
0x55D...eB41
0x7d...a60d
01/07/202610:40:18 PMsell$0.4807$0.10690.00053480.00011894.49
0x4AC...bFD7
0xfa...17e4
01/07/20269:31:50 PMsell$0.944$0.10670.0010520.00011898.84
0x8d2...7e03
0x07...eec7
01/07/20269:31:06 PMbuy$28.76$0.1070.032050.0001193268.62
0x55D...eB41
0x4d...fb09
01/07/20269:08:12 PMbuy$24.02$0.10680.026770.000119224.83
0x55D...eB41
0x5e...c79a
01/07/20269:06:50 PMsell$54.26$0.10650.060480.0001187509.34
0xFa3...b4D6
0xae...d0fd
01/07/20269:01:00 PMsell$0.8662$0.10620.00097020.00011898.15
0x928...aC69
0xde...414e
01/07/20269:00:45 PMbuy$66.88$0.10640.074920.0001191628.59
0xcdc...E86C
0x36...c2f0
01/07/20269:00:45 PMsell$2.06$0.10620.0023170.000118919.47
0xB5C...4e00
0x7d...10b4
01/07/20269:00:45 PMsell$2.35$0.10570.0026320.000118422.23
0xB5C...9AdF
0xdf...adf1
01/07/20269:00:44 PMbuy$209.23$0.10530.23430.00011791,986.36
0xd64...F5d2
0x8a...a720
01/07/20269:00:43 PMsell$268.59$0.10510.30080.00011772,554.34
0xC90...A8df
0xe8...a8e2
01/07/20268:56:45 PMsell$127.48$0.10590.14270.00011861,203.21
0x7A8...8B40
0x2d...5967
01/07/20268:56:46 PMbuy$96.97$0.10620.10860.000119912.7
0xA85...efDE
0x05...8933
01/07/20268:50:57 PMbuy$0.9536$0.10740.0010620.00011978.87
0x3D6...0aBe
0xf7...f219
01/07/20268:50:21 PMsell$54.67$0.10720.060930.0001194510
0x7A8...8B40
0x67...cdf5
01/07/20268:46:03 PMsell$50.01$0.10760.055740.0001199464.74
0xf71...9baf
0x84...d6a7
01/07/20267:34:23 PMbuy$4.94$0.10750.0055380.000120645.91
0xE9D...eD95
0x64...b73e
01/07/20267:30:06 PMbuy$0.8273$0.10750.00092750.00012057.69
0xE9D...eD95
0x9a...a409