- WhatToFarm
- BNB Chain
- ApeSwap
- IOTA-WBNB LPs
Impormasyon tungkol sa IOTA-WBNB pair
- Pinagsama IOTA:
- 142,979.51
- Pinagsama WBNB:
- $52.23
IOTA/WBNB price stats sa BNB Chain
Noong Mayo 15, 2025, ang kasalukuyang presyo ng IOTA token sa DEX ApeSwap ay $0.2372. Ang presyo ng IOTA ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $11,490.91. Ang kontrata ng IOTA token ay 0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782 na may market cap na $46,522,440.57. Ang kontrata ng liquidity pool ay 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 na may kabuuang halaga na naka-lock (TVL) na $67,700.26. Ang IOTA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng IOTA/WBNB ngayon?
Ang kasalukuyang liquidity ng IOTA/WBNB na may kontrata na address 0x0D70924695B6Ae496F0A74A36bf79d47307dD519 ay $67,700.26.
Ilang transaksyon ang mayroon sa IOTA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IOTA/WBNB ay 338 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 191 ang mga sales transactions.
Ano ang trading volume sa IOTA/WBNB pool sa nakaraang 24 na oras?
Ang IOTA/WBNB pool ay may trading volume na $11,490.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IOTA sa WBNB?
Ang exchange rate ng 1 IOTA sa WBNB ay 0.000366, na naitala noong 1:57 AM UTC.
Magkano ang 1 IOTA sa dolyar?
Ang presyo ng pagpapalit ng 1 IOTA sa USD ay $0.2372 ngayon.
IOTA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:55:57 AM | buy | $0.04959 | $0.2372 | 0.00007653 | 0.000366 | 0.209 | 0x97...7165 | |
| 05/15/2025 | 1:55:57 AM | buy | $0.02811 | $0.2372 | 0.00004339 | 0.000366 | 0.1185 | 0xf0...224f | |
| 05/15/2025 | 1:54:55 AM | buy | $0.5759 | $0.2372 | 0.0008887 | 0.000366 | 2.42 | 0x22...fb40 | |
| 05/15/2025 | 1:54:54 AM | buy | $0.6265 | $0.2372 | 0.0009668 | 0.000366 | 2.64 | 0x0d...fc9a | |
| 05/15/2025 | 1:54:57 AM | buy | $0.8799 | $0.2372 | 0.001357 | 0.000366 | 3.7 | 0x70...afe2 | |
| 05/15/2025 | 1:54:52 AM | buy | $0.06221 | $0.2371 | 0.00009601 | 0.000366 | 0.2623 | 0x60...88ca | |
| 05/15/2025 | 1:47:16 AM | buy | $2.49 | $0.2377 | 0.003837 | 0.000366 | 10.48 | 0x23...4cbe | |
| 05/15/2025 | 1:47:07 AM | buy | $2.4 | $0.2377 | 0.003696 | 0.0003659 | 10.1 | 0xeb...e7b8 | |
| 05/15/2025 | 1:47:04 AM | sell | $74.72 | $0.2372 | 0.115 | 0.0003652 | 314.94 | 0xaf...0565 | |
| 05/15/2025 | 1:44:45 AM | buy | $0.0001377 | $0.2391 | 0.062117 | 0.0003675 | 0.000576 | 0x7d...7799 | |
| 05/15/2025 | 1:43:30 AM | buy | $1.14 | $0.2391 | 0.001763 | 0.0003675 | 4.79 | 0xa5...0b54 | |
| 05/15/2025 | 1:43:24 AM | sell | $74.7 | $0.2387 | 0.1148 | 0.0003668 | 312.94 | 0xeb...ad20 | |
| 05/15/2025 | 1:03:36 AM | buy | $224.35 | $0.2397 | 0.3431 | 0.0003667 | 935.81 | 0x3a...4221 | |
| 05/15/2025 | 1:03:34 AM | sell | $238.89 | $0.2388 | 0.3654 | 0.0003654 | 1,000 | 0x8c...5d7f | |
| 05/15/2025 | 12:19:22 AM | sell | $1.55 | $0.2403 | 0.00238 | 0.0003679 | 6.46 | 0x65...4ced | |
| 05/15/2025 | 12:16:01 AM | sell | $0.568 | $0.2402 | 0.0008702 | 0.000368 | 2.36 | 0x7b...487c | |
| 05/15/2025 | 12:15:34 AM | buy | $170.31 | $0.2398 | 0.261 | 0.0003676 | 710 | 0x68...4fa0 | |
| 05/15/2025 | 12:13:58 AM | buy | $0.2609 | $0.2386 | 0.0004 | 0.0003658 | 1.09 | 0x31...28e6 | |
| 05/15/2025 | 12:13:55 AM | buy | $0.09427 | $0.2386 | 0.0001445 | 0.0003658 | 0.395 | 0xd1...603e | |
| 05/15/2025 | 12:13:55 AM | buy | $0.0003713 | $0.2387 | 0.065692 | 0.000366 | 0.001555 | 0x31...c7bf |