WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.0000348
Presyo
0.075455 WBNB
TVL
$67,140.17
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-0.11%
24h
-0.39%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
176
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
966.25M
Pinagsama WBNB:
$52.61

IHC/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.0000348. Ang presyo ng IHC ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $176.23. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $19,657,485.41. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $67,140.17. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $67,140.17.

Ang kabuuang transaksyon ng IHC/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $176.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005455, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.0000348 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20265:59:29 AMbuy$7.6$0.00003480.011920.075455218,519.07
0x8AD...E63E
0x69...2527
03/11/20262:38:51 AMbuy$8.34$0.000034840.013060.075452239,516.46
0x150...8864
0x93...1341
03/10/202610:21:29 PMbuy$3.03$0.000034880.0047380.0754586,924.06
0x8AD...E63E
0x46...2ba7
03/10/20267:38:12 PMbuy$3.2$0.00003490.0049980.07544991,717.99
0x58f...193c
0xef...38ac
03/10/20267:22:44 PMbuy$3.28$0.000034890.0051240.07544894,049.17
0x150...8864
0x89...ba04
03/10/20266:19:20 PMbuy$12.2$0.000034950.019010.075446349,187.82
0x558...DD80
0xda...f26c
03/10/20266:19:19 PMbuy$8.04$0.000034930.012530.075443230,243.61
0xa13...8Faa
0x99...1659
03/10/20266:14:53 PMbuy$6.74$0.000034990.010480.07544192,779.96
0x8AD...E63E
0x2e...bce1
03/10/20266:14:40 PMbuy$9.26$0.0000350.014390.075438264,769.4
0x69c...873b
0x4b...1556
03/10/20262:57:16 PMsell$12.97$0.000035260.019930.075416368,042.3
0x32e...Cd8a
0x6a...8c96
03/10/20262:56:17 PMsell$11.31$0.000035230.017410.07542321,223.17
0x9C2...b098
0x9b...1174
03/10/20262:56:04 PMsell$8.08$0.000035210.012450.075423229,634.08
0x8AD...E63E
0xcd...d1ab
03/10/20262:47:31 PMsell$14.19$0.000035120.021930.075429404,026.64
0x5d2...758d
0x02...16e7
03/10/20262:47:32 PMsell$6.49$0.00003510.010030.075426184,889.65
0x143...D632
0x0b...7fd8
03/10/20262:46:58 PMsell$4.49$0.000035090.0069560.075432128,052.47
0x1Bb...F139
0x3d...acb0
03/10/20262:11:40 PMbuy$14.95$0.000034840.023390.075452429,088.26
0x647...076e
0x3e...4ef2
03/10/20262:09:15 PMbuy$3.04$0.000034870.0047650.07544987,440.93
0x9Ca...F152
0x7b...9130
03/10/20262:01:35 PMbuy$7.88$0.00003490.01230.075447225,870.7
0x58f...193c
0xf6...ee3d
03/10/20262:01:19 PMbuy$6.71$0.000034880.010470.075445192,395.14
0x079...AeEB
0x93...7f3b
03/10/20268:43:09 AMsell$4.59$0.000035010.0071160.075423131,218.01
0x8AD...E63E
0x8c...c5ce