WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003486
Presyo
0.075267 WBNB
TVL
$68,585.81
MKT CAP
$19.7M
5m
0%
1h
0.27%
4h
0.97%
24h
1.68%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
117
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
982.16M
Pinagsama WBNB:
$51.81

IHC/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003486. Ang presyo ng IHC ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $117.07. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $19,689,168.38. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $68,585.81. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $68,585.81.

Ang kabuuang transaksyon ng IHC/WBNB ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $117.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005267, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003486 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20266:25:33 PMsell$14.14$0.000034860.021370.075267405,759.55
0x456...404A
0x19...dd94
05/10/20265:30:09 PMsell$16.01$0.000034760.024280.075272460,631.61
0x456...404A
0xa5...260e
05/10/20265:16:08 PMsell$13.37$0.000034690.020340.075276385,549.18
0x028...B036
0x3a...4794
05/10/20263:47:07 PMsell$17.81$0.000034630.027160.075281514,388.17
0xaAe...226d
0x4c...ec60
05/10/20263:21:33 PMsell$14.54$0.000034550.022250.075286420,954.97
0x456...404A
0x5c...d6b2
05/10/20263:13:26 PMsell$10.73$0.000034550.016440.07529310,785.08
0x456...404A
0x33...c805
05/10/20262:40:04 PMsell$11.66$0.00003450.017890.075294337,927.64
0x456...404A
0xfc...8aa9
05/10/20262:39:52 PMsell$1$0.000034520.001540.07529629,087.89
0x3D6...0aBe
0xa0...ad2a
05/10/20262:05:18 PMsell$0.5172$0.000034480.00079440.07529615,000
0x29C...36D0
0x39...bfd7
05/10/20267:55:45 AMsell$0.1717$0.000034350.00026480.0752965,000
0x3A7...06B1
0x11...c804
05/10/20261:28:19 AMbuy$17.07$0.000034280.026470.075315498,142.5
0x456...404A
0xaf...53bd
05/09/20263:12:59 PMbuy$14.36$0.00003430.022230.07531418,804.32
0x456...404A
0x04...4dd2
05/09/20262:52:37 PMbuy$5.83$0.000034330.0090180.075306169,941.58
0x150...8864
0x13...2084
05/09/20262:25:42 PMbuy$7.44$0.000034370.011490.075304216,654.91
0x222...5F97
0x5f...541a
05/09/20262:23:26 PMbuy$1.5$0.000034390.0023130.07530343,632.15
0xC3f...FD1d
0xda...b4b1
05/09/20269:20:21 AMbuy$4.77$0.000034390.007360.075302138,805.5
0x58f...193c
0x49...ed2b
05/09/20267:22:04 AMbuy$0.3302$0.000034530.00050690.0753019,562.59
0x387...0bB1
0xae...8f6b
05/09/20263:11:41 AMbuy$1.09$0.000034680.0016710.07530131,521
0xC3f...FD1d
0xba...6130
05/09/20261:42:04 AMsell$14.5$0.000034590.022150.075282419,363.37
0x456...404A
0xd9...8a81
05/09/20261:37:11 AMsell$13.11$0.000034610.020020.075286378,813.42
0x12A...DE1a
0xf0...71d7