WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00002961
Presyo
0.072306 WBNB
TVL
$87,420.55
MKT CAP
$16.7M
5m
0%
1h
-1.13%
4h
-3.06%
24h
1.43%
Ibahagi
TXNS
81
Mga Bumili
34
Mga Nagbenta
47
Dami
2K
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.48B
Pinagsama WBNB:
$34.01

IHC/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00002961. Ang presyo ng IHC ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2,158.18. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $16,725,433.88. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $87,420.55. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $87,420.55.

Ang kabuuang transaksyon ng IHC/WBNB ay 81 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 47 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $2,158.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000002306, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00002961 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202510:33:35 AMbuy$16.85$0.000029610.013120.072306569,114.82
0x27e...9E83
0xdb...66c9
10/13/202510:31:23 AMbuy$40.32$0.000029650.031320.0723031.36M
0x356...F805
0x83...75a6
10/13/202510:14:29 AMbuy$23.1$0.00002970.017880.0723777,747.36
0x29C...38a7
0xd0...2232
10/13/202510:08:04 AMbuy$22.82$0.000029760.017610.072297766,836.75
0x796...Ae68
0xd4...429d
10/13/202510:05:55 AMbuy$19.8$0.000029850.015220.072295663,237.7
0xA15...C4E2
0x3b...9db2
10/13/202510:00:56 AMbuy$27.68$0.000029950.021190.072293924,366.46
0xBF7...3820
0x07...98d3
10/13/20259:31:31 AMsell$405.04$0.000030240.30840.07230313.39M
0x072...338d
0x20...c4fb
10/13/20258:07:27 AMsell$148.42$0.000030510.11340.0723314.86M
0xa17...72AA
0xa6...3310
10/13/20257:26:45 AMsell$113.61$0.000030430.087560.0723453.73M
0xa17...72AA
0x3a...c9db
10/13/20257:21:40 AMsell$22.99$0.000030690.017630.072352749,344.41
0x20d...c97B
0x16...cd73
10/13/20256:43:33 AMbuy$36.22$0.000030390.028140.0723611.19M
0x47E...7d10
0x1f...5024
10/13/20256:43:31 AMbuy$18.55$0.000030360.014410.072358611,123.99
0xA15...C4E2
0x82...d263
10/13/20256:37:49 AMsell$114.73$0.00003050.088550.0723543.76M
0xa17...72AA
0xcf...763a
10/13/20256:36:19 AMsell$18.04$0.000030710.013870.072361587,525.83
0xeAF...D728
0xda...56ae
10/13/20256:33:28 AMsell$22.79$0.000030540.017630.072363746,117.1
0x565...3e8B
0xd7...b583
10/13/20256:30:01 AMsell$17.82$0.00003060.013780.072365582,547.62
0xe87...39f8
0xf8...fbdf
10/13/20256:21:00 AMsell$13.03$0.000030520.010110.072367427,080.77
0x3eD...8306
0xe7...29db
10/13/20256:09:01 AMsell$22.9$0.000030490.017790.072369751,248.09
0x774...2A72
0x54...517c
10/13/20256:06:24 AMsell$17.27$0.000030450.013450.072371567,435
0x531...1f3D
0x7d...b00e
10/13/20255:38:37 AMsell$2.26$0.000030070.0017870.07237275,332.38
0xBaD...1Ba3
0x64...525c