WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003072
Presyo
0.073046 WBNB
TVL
$79,032.77
MKT CAP
$17.4M
5m
0%
1h
0.74%
4h
-0.47%
24h
4.04%
Ibahagi
TXNS
82
Mga Bumili
51
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.28B
Pinagsama WBNB:
$39.17

IHC/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003072. Ang presyo ng IHC ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $2,693.49. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,355,565.50. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $79,032.77. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $79,032.77.

Ang kabuuang transaksyon ng IHC/WBNB ay 82 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 31 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $2,693.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000003046, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003072 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20255:47:44 PMsell$11.3$0.000030720.01120.073046367,755.68
0x116...2b6A
0xfd...1e9b
11/03/20255:21:31 PMsell$20.01$0.000030650.01990.073048652,938.37
0x29C...38a7
0x51...9341
11/03/20255:19:00 PMsell$18.82$0.000030570.018790.073051615,685.5
0x456...404A
0x7e...2ec6
11/03/20255:13:32 PMsell$0.723$0.000030390.00072630.07305323,788.37
0x0c0...E1FB
0x96...8016
11/03/20255:11:26 PMsell$8.04$0.000030540.0080420.073054263,320.14
0xb35...E999
0x63...f89e
11/03/20255:06:11 PMsell$6.1$0.000030510.0061150.073055200,165.73
0x113...94CB
0xff...2593
11/03/20255:02:27 PMsell$3.21$0.00003050.0032180.073055105,302.78
0x4A3...78d1
0x8f...b249
11/03/20254:25:22 PMsell$19.66$0.000030440.019740.073057645,788.25
0x30c...424a
0x49...ed81
11/03/20254:18:30 PMsell$12.76$0.000030370.012860.07306420,348.3
0x809...89Bc
0x8b...ee3a
11/03/20254:15:41 PMsell$14.98$0.000030350.015110.073062493,686.13
0x01E...24B0
0xb0...e0f3
11/03/20253:55:48 PMbuy$13.16$0.000030210.013390.073074435,705.76
0xaF0...264f
0xf3...e6b9
11/03/20253:54:19 PMbuy$14.67$0.000030090.014970.073072487,461.05
0xA7D...9878
0x7c...38e9
11/03/20253:39:19 PMsell$20.44$0.000030420.020570.07306672,096
0x30c...424a
0xf8...55ad
11/03/20253:34:24 PMbuy$16.92$0.000030110.017270.073073562,022.67
0xf9c...2314
0xab...496d
11/03/20253:33:55 PMbuy$25.06$0.000030080.025570.07307833,047.12
0x07D...6723
0x35...ca98
11/03/20253:33:35 PMbuy$15.31$0.000030090.01560.073066508,792.55
0x2d8...8EB6
0x05...f34e
11/03/20253:32:56 PMbuy$21.13$0.000030070.021520.073063702,627.45
0x356...F805
0x12...6a44
11/03/20253:30:41 PMbuy$29.85$0.00003010.030340.073059991,719.88
0x2d8...8EB6
0x23...76a0
11/03/20253:30:32 PMbuy$12.32$0.000030280.012440.073056407,027.94
0x624...DEc9
0x69...3be4
11/03/20253:29:45 PMbuy$20.63$0.000030440.020690.073053677,790.53
0x730...3B45
0xa1...6a39