WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00005426
Presyo
0.079023 WBNB
TVL
$81,054.37
MKT CAP
$30.7M
5m
0%
1h
0%
4h
-0.00%
24h
-0.22%
Ibahagi
TXNS
91
Mga Bumili
49
Mga Nagbenta
42
Dami
5K
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
745.4M
Pinagsama WBNB:
$67.39

IHC/WBNB price stats sa BNB Chain

Noong Mayo 1, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00005426. Ang presyo ng IHC ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $4,595.42. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $30,708,191.64. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $81,054.37. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $81,054.37.

Ang kabuuang transaksyon ng IHC/WBNB ay 91 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 42 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $4,595.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000009023, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00005426 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20257:01:51 PMsell$1.66$0.000054260.0027730.07902330,739.04
0x97c...3b26
0x3f...2644
05/01/20256:50:12 PMsell$4.06$0.000054270.0067640.07902474,949.87
0x5ED...8337
0x1a...cef9
05/01/20256:39:57 PMsell$21.21$0.00005430.035280.07903390,753.03
0x383...1fae
0x16...4cc9
05/01/20256:39:56 PMbuy$165.84$0.000054320.27570.0790343.05M
0xFB5...8590
0x2c...1783
05/01/20255:55:20 PMbuy$1.6$0.00005410.0026710.07899729,696.56
0x97c...3b26
0x4f...0d78
05/01/20255:53:27 PMbuy$1.87$0.00005410.003110.07899634,573.41
0x383...1fae
0x68...1847
05/01/20255:34:12 PMbuy$37.91$0.000054040.063040.078987701,470
0xFB5...8590
0xd2...64ee
05/01/20255:17:07 PMbuy$2.1$0.000054110.0034970.07897838,948.08
0x5A2...B361
0x40...eaac
05/01/20254:49:39 PMsell$121.71$0.000054060.20190.0789692.25M
0x055...7066
0x40...6f32
05/01/20254:49:19 PMsell$14.21$0.000054240.023570.078999262,014.44
0x055...7066
0x89...c1f5
05/01/20254:34:19 PMsell$1.76$0.000054260.002920.07900332,436.92
0x961...3118
0x96...57cc
05/01/20254:34:18 PMsell$1.44$0.000054260.0023970.07900326,629.69
0x695...F122
0xe3...0b06
05/01/20254:34:09 PMsell$17.22$0.000054290.028570.079007317,213.49
0x387...0bB1
0x09...b30e
05/01/20254:34:06 PMsell$33.15$0.000054360.0550.079019609,852.02
0x961...3118
0xa6...b3db
05/01/20254:34:03 PMbuy$60.4$0.000054540.10020.0790491.11M
0x95f...4212
0xe0...283a
05/01/20254:34:01 PMbuy$174.2$0.000054220.2890.0789963.21M
0x055...7066
0x33...91e1
05/01/20252:45:31 PMbuy$17.02$0.000054130.028150.078954314,461.29
0x818...1EF6
0x31...83ac
05/01/20252:34:02 PMbuy$0.6333$0.000054050.0010480.0789511,717.14
0xf70...dbEF
0x0b...2866
05/01/20251:56:51 PMbuy$6.88$0.000053970.011410.078949127,507.93
0xCaf...2035
0x99...fe15
05/01/20251:06:42 PMbuy$20.24$0.000054010.033510.078943374,742.09
0x266...D5e8
0x71...3176