WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003837
Presyo
0.076266 WBNB
TVL
$69,091.2
MKT CAP
$21.7M
5m
0%
1h
-0.02%
4h
0.39%
24h
-0.67%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
420
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
901.3M
Pinagsama WBNB:
$56.41

IHC/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003837. Ang presyo ng IHC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $420.30. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $21,674,708.59. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $69,091.21. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $69,091.21.

Ang kabuuang transaksyon ng IHC/WBNB ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $420.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000006266, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003837 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20266:22:10 PMbuy$26.62$0.000038370.043480.076266693,837.94
0x456...404A
0x27...c013
02/18/20266:20:32 PMbuy$7.39$0.000038380.012060.07626192,765.32
0x73e...875A
0xf8...90c1
02/18/20264:14:26 PMbuy$3.63$0.000038470.0059190.07625894,580.76
0x3D6...0aBe
0xc3...0ee2
02/18/20264:09:55 PMbuy$13.68$0.000038390.022280.076255356,268.47
0xA01...1eCA
0x2a...14e6
02/18/20263:40:43 PMsell$10.29$0.000038780.016520.076229265,319.54
0x08a...951C
0xb5...91c0
02/18/20263:37:50 PMsell$16.78$0.000038620.027090.076234434,564.77
0x456...404A
0x95...b440
02/18/20263:37:32 PMsell$10.29$0.000038640.016610.076239266,288.64
0x01a...1DD3
0xf1...fa7b
02/18/20263:36:35 PMsell$15.63$0.000038580.02530.076244405,228.29
0x456...404A
0x0f...4eca
02/18/20263:35:50 PMsell$11.46$0.00003850.01860.076248297,769.44
0xBF2...5950
0x66...f5bb
02/18/20263:34:19 PMsell$5.18$0.000038490.0084220.076251134,712.77
0x3D6...0aBe
0x89...e3eb
02/18/20263:33:34 PMsell$6$0.000038470.0097580.076253156,038.62
0x150...8864
0x03...3dde
02/18/20263:24:35 PMsell$1.97$0.000038410.003220.07625551,483.04
0x3D6...0aBe
0x00...4a43
02/18/20262:48:28 PMbuy$15.32$0.000038220.025160.076277400,896.16
0x456...404A
0x3e...bef0
02/18/20261:47:45 PMbuy$17.62$0.000038240.02890.076271460,846.76
0x456...404A
0x69...e04a
02/18/20261:43:34 PMbuy$8.4$0.000038260.013760.076267219,571.81
0x809...89Bc
0xce...0f3e
02/18/20261:42:51 PMbuy$7.62$0.000038310.012460.076264198,962.77
0x1Bb...F139
0xdd...71df
02/18/20261:41:05 PMbuy$15.61$0.000038410.025440.07626406,497.29
0x456...404A
0xab...0007
02/18/202612:15:34 PMsell$0.1326$0.000038390.00021530.0762323,456.06
0x659...1221
0x6e...fa68
02/18/202611:11:33 AMbuy$10.38$0.000038440.01690.076255270,165.79
0x6bF...b7D9
0x4d...245c
02/18/202611:08:55 AMbuy$11.05$0.00003850.017940.076251287,010.05
0x456...404A
0x46...ead7