WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00002771
Presyo
0.073766 WBNB
TVL
$64,435.75
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-0.95%
24h
-2.66%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
324
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.16B
Pinagsama WBNB:
$43.78

IHC/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00002771. Ang presyo ng IHC ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $324.29. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $15,652,550.65. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $64,435.76. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $64,435.76.

Ang kabuuang transaksyon ng IHC/WBNB ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $324.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000003766, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00002771 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20263:24:27 PMbuy$16.34$0.000027710.022210.073766589,686.65
0x97B...3328
0x89...0c63
09/09/20263:22:17 PMbuy$11.67$0.000027860.015770.073763419,079.12
0x449...89e9
0x08...6bda
09/09/20263:21:27 PMbuy$9.37$0.000027750.01270.07376337,777.35
0x0b6...6bbf
0xbd...16ce
09/09/20262:11:14 PMbuy$19.95$0.000027880.026870.073755715,608.98
0x085...8FCa
0xf4...f404
09/09/20262:02:05 PMbuy$8.46$0.000027880.011390.073752303,575.42
0xaaa...3c0D
0xf9...67a6
09/09/20261:43:27 PMbuy$17.88$0.000027970.023960.073749639,149.78
0x085...8FCa
0xfe...484e
09/09/202611:07:16 AMbuy$10.29$0.000027990.013770.073745367,815.04
0x8f5...10CA
0xc7...bb56
09/09/20269:55:09 AMbuy$1.29$0.000028120.0017230.07374446,013.54
0xE2b...8A96
0xd7...7f99
09/09/20268:03:07 AMsell$178.7$0.000028240.23720.0737496.33M
0x79F...38D3
0xe1...f9c0
09/09/20267:08:26 AMsell$4.14$0.000028530.0054720.07377145,140.21
0x8f5...10CA
0x2b...397a
09/09/20267:08:24 AMsell$4.65$0.000028530.0061480.073771163,029.95
0xd0E...3042
0x3b...ea65
09/09/20263:47:19 AMbuy$1.23$0.000028380.0016510.07378743,618.23
0x65c...8985
0x1b...e279
09/09/20263:40:12 AMbuy$1.02$0.000028370.0013640.07378636,029.44
0x65c...8985
0x5c...894f
09/09/20263:22:09 AMbuy$1.15$0.000028350.0015350.07378640,557.33
0x65c...8985
0xe8...a838
09/08/20266:49:26 PMbuy$10.64$0.000028320.014220.073785375,810.97
0x02e...E246
0xad...ee09
09/08/20265:59:45 PMbuy$0.1496$0.000028460.0001990.0737845,258.95
0x180...CAFC
0xd5...0f2a
09/08/20263:58:11 PMsell$11.43$0.000028540.01510.07377400,731.42
0x028...B036
0x57...e681
09/08/20263:51:31 PMsell$8.98$0.000028520.011880.073772314,991.08
0xaAe...226d
0xfe...d781
09/08/20263:44:25 PMsell$6.87$0.000028470.0091090.073774241,360.16
0x8f5...10CA
0x11...a656
09/08/20262:19:05 PMsell$11.38$0.000028390.015150.073779401,111.81
0x05A...fA7d
0x70...8a1b