WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.000037
Presyo
0.075122 WBNB
TVL
$73,755.8
MKT CAP
$20.9M
5m
0%
1h
0%
4h
-1.92%
24h
2.16%
Ibahagi
TXNS
104
Mga Bumili
38
Mga Nagbenta
66
Dami
2K
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
997.55M
Pinagsama WBNB:
$51.04

IHC/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.000037. Ang presyo ng IHC ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,993.34. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $20,902,737.25. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $73,755.81. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $73,755.81.

Ang kabuuang transaksyon ng IHC/WBNB ay 104 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 66 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $1,993.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005122, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.000037 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20267:32:41 AMbuy$33.31$0.0000370.046110.075122900,209.57
0x111...98ce
0x21...2288
05/31/20267:24:07 AMbuy$12.38$0.000037080.017080.075115333,973.15
0x999...7737
0x60...c07c
05/31/20267:17:28 AMbuy$15.52$0.000037140.021360.075112417,968.27
0x111...7F85
0x31...c6e8
05/31/20267:12:44 AMbuy$22.37$0.000037160.030740.075106601,950.43
0xfC1...c007
0x7f...cd32
05/31/20267:11:17 AMbuy$14.98$0.00003730.020490.0751401,799.5
0x111...1C28
0xad...9b00
05/31/20267:11:21 AMbuy$4.44$0.000037320.0060760.075103119,078.23
0x1Bb...F139
0x1b...a1c8
05/31/20267:09:14 AMbuy$9.57$0.000037330.013070.075097256,428.21
0x58f...193c
0x55...67aa
05/31/20266:50:27 AMbuy$4.08$0.000037370.0055710.075095109,350.63
0x3D6...0aBe
0xa7...9ec9
05/31/20265:30:31 AMsell$15.17$0.000037550.020510.075076404,058.35
0xfC1...c007
0xbe...6e3d
05/31/20265:28:59 AMsell$11.2$0.000037580.015150.07508298,294.8
0x449...89e9
0xbf...6996
05/31/20264:49:21 AMbuy$11.78$0.000037360.016080.0751315,292.71
0xc13...8339
0xff...5491
05/31/20264:47:40 AMbuy$15.02$0.000037370.020490.075096402,106.87
0xB50...3217
0x5b...87e8
05/31/20264:40:48 AMbuy$16.01$0.000037450.021770.075092427,593.28
0x222...fff4
0x1e...897a
05/31/20264:30:04 AMbuy$11.85$0.000037510.016080.075088316,015.99
0x222...2604
0x96...bcfc
05/31/20263:36:00 AMsell$11.99$0.000037730.01610.075068317,830.02
0x222...5F97
0xf2...11e9
05/31/20262:56:52 AMsell$11.26$0.000037680.015150.075071298,841.51
0x222...1D3a
0x2b...2eb6
05/31/20262:56:00 AMsell$15.22$0.000037650.020510.075074404,232.64
0x222...fe28
0xa1...9ce6
05/31/20262:52:22 AMsell$11.22$0.000037590.015150.075078298,417.31
0x222...5D77
0x8d...57e4
05/31/20262:18:17 AMsell$20.09$0.000037440.027270.075082536,627.01
0x30F...8B18
0x19...ed99
05/31/20262:16:32 AMsell$17.72$0.000037340.024140.075087474,635.48
0x09f...6aeD
0x3e...fed4