WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00002451
Presyo
0.073622 WBNB
TVL
$57,958.46
MKT CAP
$13.8M
5m
0%
1h
-0.58%
4h
-0.58%
24h
-1.45%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
337
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.18B
Pinagsama WBNB:
$42.81

IHC/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00002451. Ang presyo ng IHC ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $337.31. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $13,847,192.74. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $57,958.47. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $57,958.47.

Ang kabuuang transaksyon ng IHC/WBNB ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $337.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000003622, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00002451 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20267:13:25 AMbuy$8.68$0.000024510.012830.073622354,355.75
0xCB1...0143
0x2d...89f6
11/09/20267:12:46 AMbuy$9.62$0.000024550.014190.073619392,222.04
0x4A6...210e
0xc6...d8d5
11/09/20267:12:20 AMbuy$10.43$0.000024520.015380.073617425,387.08
0x153...101d
0xa3...161c
11/09/20266:19:31 AMbuy$13.62$0.000024640.019960.073611552,698.41
0x3F6...f7B2
0xcc...8417
11/09/20266:15:02 AMbuy$14.51$0.000024650.021240.073608588,715.36
0xA55...bFc8
0x36...9cd4
11/09/20262:33:58 AMsell$10.27$0.000024840.014850.073593413,396.85
0x051...BA88
0x42...224a
11/09/20262:27:31 AMsell$5.77$0.000024830.0083520.073595232,331.66
0x5aD...5330
0x54...ad56
11/08/202611:56:32 PMbuy$12.93$0.000024680.01890.073608523,746.19
0x719...dD4B
0x97...d4b9
11/08/202611:15:44 PMsell$8.68$0.000024820.012580.073593350,050.7
0x719...dD4B
0x5a...fd33
11/08/202611:15:23 PMsell$10.61$0.000024780.01540.073596428,267.71
0xF91...EfA4
0x33...d711
11/08/202611:01:56 PMbuy$113.35$0.000024640.16540.0735974.6M
0x79F...38D3
0xdd...298b
11/08/20269:57:52 PMbuy$11.8$0.000024390.017350.073585483,847.28
0x64C...4477
0xcf...ffbc
11/08/20269:55:56 PMbuy$23.75$0.000024380.034870.073581973,853.91
0x178...a8B7
0x9d...0f84
11/08/20269:55:41 PMbuy$14.3$0.000024610.020780.073576581,052.73
0x9f3...6492
0x28...4ffb
11/08/20269:55:30 PMbuy$10.85$0.000024590.015770.073573441,308.06
0x0F9...53c6
0x92...4d7e
11/08/20269:54:46 PMbuy$11.58$0.000024590.016820.073571471,045.42
0x33e...b735
0xda...c82e
11/08/20269:54:16 PMbuy$8.45$0.000024630.012250.073568343,344.53
0xA55...bFc8
0x4e...f061
11/08/20269:52:38 PMbuy$7.7$0.000024680.011130.073566312,231.91
0x577...391D
0x61...d252
11/08/20269:51:21 PMbuy$10.9$0.000024660.015750.073564441,973.41
0xaB2...3946
0xf0...f064
11/08/20269:47:57 PMbuy$9.24$0.000024690.013330.073562374,415.55
0xA01...1eCA
0x03...1813