WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00005134
Presyo
0.077688 WBNB
TVL
$83,108.72
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0.57%
24h
0.59%
Ibahagi
TXNS
41
Mga Bumili
11
Mga Nagbenta
30
Dami
256
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
807.77M
Pinagsama WBNB:
$62.22

IHC/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00005134. Ang presyo ng IHC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $256.40. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $29,055,136.08. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $83,108.73. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $83,108.73.

Ang kabuuang transaksyon ng IHC/WBNB ay 41 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 30 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $256.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000007688, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00005134 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/202512:16:55 AMsell$23.18$0.000051380.034720.077695451,225.09
0xda8...6b03
0x8e...9789
06/03/202512:17:12 AMsell$1.64$0.000051340.0024580.07768831,971.24
0x2aC...0729
0x36...3b5b
06/03/202512:17:07 AMsell$5$0.000051350.0074890.07768997,392.65
0x026...313C
0xd9...7bad
06/03/202512:09:57 AMsell$2.18$0.00005130.0032720.07769942,502.08
0x000...2319
0x4b...6d94
06/03/202512:08:18 AMsell$8.63$0.000051310.012950.077701168,232.43
0x150...8864
0x98...a912
06/02/202511:45:53 PMsell$6.84$0.000051270.010280.077704133,521.1
0x3D6...0aBe
0x1e...de11
06/02/202510:28:18 PMsell$11.57$0.000051170.017430.077708226,213.58
0x000...4a45
0x99...1cab
06/02/202510:03:41 PMsell$10.72$0.000051120.016170.077712209,767.46
0x3D6...0aBe
0xc4...5fc2
06/02/202510:02:00 PMsell$7.46$0.000051110.011270.077715146,130
0xba1...b306
0x6e...982a
06/02/20258:42:12 PMsell$0.056828$0.000051050.0710320.0777170.1337
0xd9d...33D1
0x41...8c94
06/02/20258:42:09 PMsell$0.00003586$0.000051050.0754220.0777170.7026
0x38a...a96a
0x41...c826
06/02/20258:14:44 PMsell$4.64$0.000051040.0070230.07771891,006.54
0x0Fb...5c27
0xd7...a7e8
06/02/20256:27:57 PMsell$11.89$0.000050990.0180.077721233,212.35
0x1d0...87BD
0x2a...49d4
06/02/20256:27:24 PMsell$4.03$0.0000510.0061020.07772479,010.11
0xF10...6bFB
0xbd...457d
06/02/20256:06:38 PMsell$2.86$0.000050970.0043430.07772556,221.67
0x168...e974
0x81...3e4e
06/02/20255:55:21 PMsell$6.08$0.000050930.0092350.077727119,525.44
0xba1...b306
0xcd...e921
06/02/20255:27:30 PMsell$3.86$0.000050930.0058710.07772975,961.58
0x7d3...AF1B
0xb8...86c9
06/02/20255:20:11 PMsell$5.5$0.00005090.0083530.07773108,052.57
0x000...5856
0xa8...7816
06/02/20255:00:14 PMsell$8.61$0.000050830.013110.077733169,542.63
0x456...404A
0x24...f55c
06/02/20254:54:54 PMsell$3.86$0.000050810.0058760.07773575,969.22
0x3D6...0aBe
0x06...af56