WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003118
Presyo
0.075398 WBNB
TVL
$60,632.47
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0.18%
24h
0.65%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
111
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
970.4M
Pinagsama WBNB:
$52.48

IHC/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003118. Ang presyo ng IHC ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $111.40. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,611,381.25. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $60,632.48. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $60,632.48.

Ang kabuuang transaksyon ng IHC/WBNB ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $111.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005398, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003118 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20265:40:03 AMsell$2.86$0.000031180.0049620.07539891,924.57
0x8f5...10CA
0x6a...f7de
07/10/20265:35:03 AMsell$1.16$0.000031150.0020140.07539937,317.28
0xd26...6406
0x1a...9613
07/10/20265:35:01 AMsell$4.64$0.000031160.0080440.0754148,961.65
0x8f5...10CA
0xae...5b32
07/10/20264:43:46 AMsell$2.7$0.000031130.0046960.07540186,938.91
0xd0E...3042
0x85...62d4
07/10/20264:04:51 AMsell$4.2$0.000031140.0073020.075403135,145.48
0xd0E...3042
0x97...87ba
07/10/20261:48:41 AMsell$20.85$0.000031120.036230.075407670,138.82
0x222...fe28
0xe0...a5ae
07/10/20261:28:12 AMsell$1.06$0.000030930.0018610.07541134,405.41
0xB3C...8219
0x44...848d
07/09/202612:50:29 PMbuy$4.45$0.000030910.0078250.075432144,053.87
0xC3f...FD1d
0x2d...6bcf
07/09/202611:38:35 AMbuy$2.27$0.00003090.0039960.07543173,585.26
0x8f5...10CA
0x72...78f6
07/09/202611:29:34 AMbuy$1.88$0.00003090.0033030.0754360,823.07
0x8f5...10CA
0x12...0e62
07/09/202610:52:56 AMbuy$12.93$0.000030920.02270.075427418,249.31
0x222...92E7
0x63...bd97
07/09/202610:51:45 AMbuy$1.79$0.000030950.0031540.07542558,146.45
0xA85...941D
0x48...db9f
07/09/202610:43:51 AMbuy$2.95$0.000030950.0051850.07542495,597.07
0xd0E...3042
0x61...930e
07/09/20269:46:28 AMbuy$1.75$0.000030960.0030730.07542356,660.19
0xd0E...3042
0x6b...8795
07/09/20267:02:39 AMsell$13.08$0.000031110.022720.075403420,488.51
0xF4C...180A
0x65...510b
07/09/20267:01:07 AMsell$5.84$0.000031090.010170.075407188,123.16
0x8f5...10CA
0xb6...acac
07/09/20266:57:08 AMsell$0.5226$0.000031080.00090940.07540816,816.11
0x7AF...195b
0x43...4209
07/09/20266:27:37 AMsell$10.45$0.00003110.018170.07541336,009.09
0xB50...3217
0x87...6427
07/09/20265:53:51 AMsell$11.74$0.0000310.020510.075414378,860.63
0x75e...02Aa
0xef...266a
07/09/20265:51:01 AMsell$4.18$0.000030980.0073120.075417134,987.3
0x8f5...10CA
0xe0...658a