WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.0000257
Presyo
0.073507 WBNB
TVL
$61,752.61
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0.17%
24h
1.70%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
357
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.2B
Pinagsama WBNB:
$42.12

IHC/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.0000257. Ang presyo ng IHC ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $357.08. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $14,518,615.07. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $61,752.61. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $61,752.61.

Ang kabuuang transaksyon ng IHC/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $357.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000003507, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.0000257 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20263:13:52 PMbuy$12.61$0.00002570.01720.073507490,584.78
0x076...0E0A
0x11...372c
10/20/20263:13:11 PMbuy$10.04$0.000025730.013680.073504390,458.79
0xf81...0BF4
0x94...c259
10/20/20262:07:21 PMsell$15.34$0.000025710.020860.073496596,646.51
0x5AD...4b03
0xcf...15f5
10/20/20262:04:06 PMsell$10.76$0.00002570.014650.073499418,760.32
0x7d3...65f2
0x26...14ba
10/20/20262:01:06 PMsell$8.5$0.000025690.011580.073501330,781.73
0x680...9185
0x88...4537
10/20/202612:45:21 PMsell$10.92$0.000025660.014910.073503425,727.99
0x2FF...900F
0x8c...ef8e
10/20/202612:45:11 PMsell$1.67$0.000025660.0022860.07350565,216.19
0x1f7...2FB5
0xef...3e32
10/20/20268:46:24 AMbuy$163.69$0.000025490.22470.07356.42M
0x79F...38D3
0xbc...7771
10/20/20264:06:51 AMsell$0.898$0.000025320.0012290.07346835,453.62
0x191...3A4E
0x0b...f13d
10/20/20261:09:54 AMbuy$10.7$0.00002530.014730.073481423,190.61
0x7d3...65f2
0xe3...f342
10/20/202612:42:17 AMsell$0.1263$0.000025260.00017330.0734665,000
0xd52...E82A
0x4a...953d
10/19/202611:44:35 PMsell$11.67$0.000025430.015910.073467458,934.63
0xAC2...5f84
0xd2...fa31
10/19/202610:07:37 PMsell$7.21$0.000025390.0098630.073469284,279.88
0xCD8...AC85
0x23...3e26
10/19/202610:03:42 PMsell$9.43$0.000025370.01290.073471371,786.49
0x076...0E0A
0x4d...a09a
10/19/20267:48:57 PMsell$0.7038$0.000025260.00096740.07347227,860.63
0x051...BA88
0x71...9361
10/19/20264:51:23 PMbuy$82.74$0.000025270.11380.0734773.27M
0x79F...38D3
0xa9...e968
10/19/20264:49:33 AMsell$8.05$0.000025190.011050.073454319,939.38
0xCD8...AC85
0x39...6926
10/19/20262:56:24 AMsell$0.9154$0.000025150.0012570.07345536,392.68
0x60C...162A
0xa7...2b9d
10/19/20262:49:25 AMsell$13.82$0.000025150.0190.073457549,781.69
0xCB1...0143
0x40...58cc
10/19/20261:21:06 AMsell$11.19$0.000025110.015410.07346445,626.07
0xCB1...0143
0xd5...9359