WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003973
Presyo
0.074913 WBNB
TVL
$80,377.24
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0.49%
24h
0.24%
Ibahagi
TXNS
45
Mga Bumili
17
Mga Nagbenta
28
Dami
453
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.01B
Pinagsama WBNB:
$49.69

IHC/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003973. Ang presyo ng IHC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $453.06. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $22,486,395.64. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $80,377.25. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $80,377.25.

Ang kabuuang transaksyon ng IHC/WBNB ay 45 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 28 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $453.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000004913, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003973 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:27:14 PMsell$2.19$0.000039730.0027090.07491355,141.3
0x1Bb...F139
0xcd...8c47
08/11/20254:09:08 PMsell$20.07$0.000039790.024790.074915504,462.65
0xF3f...0fF5
0x3e...34b9
08/11/20254:05:18 PMsell$13.8$0.000039740.017080.074919347,229.92
0x77f...09e2
0x1f...4433
08/11/20253:59:02 PMsell$11.14$0.000039640.013830.074922281,051.35
0x1Bb...F139
0x3e...40b9
08/11/20253:37:42 PMsell$7.1$0.000039540.0088470.074925179,646.3
0x3D6...0aBe
0x47...3bcf
08/11/20252:46:35 PMsell$4.08$0.000039560.0050820.074926103,155.49
0x8AD...E63E
0x8a...5453
08/11/20252:35:27 PMsell$22.02$0.000039520.027460.074929557,208.87
0x73e...875A
0xea...4282
08/11/20252:30:05 PMsell$5.54$0.000039460.0069290.074933140,457.37
0x150...8864
0x65...309a
08/11/20252:27:26 PMsell$1.26$0.000039460.0015820.07493432,079.01
0x387...0bB1
0xba...fdfb
08/11/20252:20:38 PMsell$6.57$0.000039470.0082220.074935166,608.87
0x3D6...0aBe
0x72...bebc
08/11/20251:29:26 PMbuy$14.08$0.000039350.017730.074953358,023.54
0x387...0bB1
0x82...015e
08/11/20251:11:03 PMbuy$9.94$0.000039380.012490.07495252,462.01
0x1Bb...F139
0xc2...8360
08/11/202511:31:28 AMbuy$34.96$0.00003950.043760.074945884,974.37
0x841...A0e4
0x8e...8d67
08/11/202511:29:15 AMbuy$15.89$0.000039570.019840.074939401,740.41
0x5Ab...25Cc
0x4e...bf25
08/11/202511:18:37 AMbuy$14.86$0.000039660.018490.074935374,811.78
0x06A...ea1b
0x13...67ec
08/11/202511:10:23 AMbuy$8.04$0.000039740.0099810.074932202,372.5
0x150...8864
0x93...7992
08/11/202511:05:20 AMbuy$18.37$0.000039750.022770.074929462,072.33
0xd40...02ff
0xb9...ecfd
08/11/202510:49:33 AMbuy$10.6$0.000039810.013110.074925266,334.85
0x150...8864
0x99...4fbc
08/11/202510:34:33 AMbuy$5.8$0.000039870.0071690.074923145,612.52
0x39A...0d14
0x4f...44e1
08/11/202510:10:27 AMbuy$5.03$0.000039920.0062050.074922126,077.83
0x150...8864
0x30...dbeb