WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00002652
Presyo
0.073471 WBNB
TVL
$64,344.77
MKT CAP
$15M
5m
0%
1h
0%
4h
0.15%
24h
0.10%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
133
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.21B
Pinagsama WBNB:
$42.1

IHC/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00002652. Ang presyo ng IHC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $133.32. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $14,982,871.44. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $64,344.77. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $64,344.77.

Ang kabuuang transaksyon ng IHC/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $133.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000003471, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00002652 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20264:25:53 AMsell$15.21$0.000026520.01990.073471573,428.85
0x0BD...ae03
0xf8...8243
09/30/20262:40:37 AMsell$15.24$0.000026480.020.073475575,709.35
0x0cb...7D93
0xb7...4332
09/29/202611:06:45 PMsell$15.11$0.000026430.019880.073478571,760.2
0x7f0...dB7e
0xe1...ab94
09/29/20265:49:53 PMbuy$10.62$0.000026260.014120.073492404,320.64
0x7ef...8600
0x02...0595
09/29/20264:01:54 PMsell$0.1312$0.000026240.00017380.0734775,000
0x62d...FdcC
0xe3...8c0c
09/29/20263:19:11 PMbuy$10.55$0.000026420.013910.073483399,445.71
0x0BD...ae03
0xd0...8f69
09/29/20263:06:07 PMbuy$15.21$0.000026430.020020.07348575,334.19
0x456...404A
0x91...f334
09/29/20267:09:54 AMsell$11.23$0.000026620.014620.073466421,902.81
0x83a...9398
0xaf...9815
09/29/20266:59:39 AMsell$14.26$0.000026570.018620.073468536,903.05
0x456...404A
0x25...573d
09/29/20266:55:27 AMsell$11.62$0.000026550.01520.073471437,881.32
0x0BD...ae03
0xde...43b4
09/29/20266:21:36 AMsell$14.09$0.00002650.018470.073474531,817.15
0x456...404A
0x7e...ad65
09/28/20267:38:58 PMbuy$13.91$0.000026550.018240.07348524,291.71
0x456...404A
0xcd...4e95
09/28/20267:35:46 PMbuy$14.2$0.000026580.018580.073477534,417.68
0x456...404A
0xa3...7552
09/28/20265:13:25 PMsell$11.14$0.000026680.014470.073463417,840.86
0xE8D...2d24
0x11...3699
09/28/20264:26:44 PMsell$14.07$0.000026660.018290.073465527,911.82
0x456...404A
0xd5...9d2c
09/28/20264:23:56 PMsell$11.75$0.000026620.015310.073468441,607.57
0x7f0...dB7e
0xc3...b3a3
09/28/20264:17:49 PMsell$14.45$0.00002660.018860.073471543,505.93
0x456...404A
0xb6...8ae4
09/28/20262:44:01 PMbuy$10.96$0.000026450.014440.073485414,441.62
0x5d4...44aa
0x75...8f49
09/28/20262:29:30 PMbuy$14.65$0.000026510.019240.073482552,501.79
0x7ef...8600
0x67...6599
09/28/202612:17:39 PMsell$15.91$0.000026670.02070.073469596,740.35
0x7f0...dB7e
0x1b...22f8