WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003106
Presyo
0.074973 WBNB
TVL
$62,826.55
MKT CAP
$17.5M
5m
0%
1h
-0.03%
4h
-0.53%
24h
0.60%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
591
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.01B
Pinagsama WBNB:
$50.29

IHC/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003106. Ang presyo ng IHC ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $590.55. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,544,780.91. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $62,826.55. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $62,826.55.

Ang kabuuang transaksyon ng IHC/WBNB ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $590.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000004973, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003106 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20261:30:01 AMbuy$8.13$0.000031060.013020.074973261,939.97
0x575...F5c0
0x1f...3f4a
08/20/20261:26:31 AMbuy$12.65$0.000031070.020240.07497407,305.82
0x456...404A
0xe7...72de
08/19/202611:32:56 PMbuy$6.42$0.000031110.010250.074967206,482.61
0xC88...4CD7
0x83...9954
08/19/202610:53:55 PMbuy$10.78$0.000031140.017180.074964346,143.68
0x456...404A
0xd2...d74b
08/19/202610:33:59 PMbuy$12.87$0.000031170.020490.07496413,101.22
0x122...24a5
0xf0...efc9
08/19/202610:31:46 PMbuy$7.15$0.000031210.011350.074957229,104.74
0x9C2...59c1
0xc8...a854
08/19/20269:54:08 PMsell$13.15$0.000031390.020690.074938419,019.92
0xaAe...226d
0x35...5ff7
08/19/20269:41:46 PMsell$12.95$0.000031280.020470.074946413,994.94
0x999...0515
0x70...54cb
08/19/20269:41:46 PMsell$8.65$0.00003130.013670.07495276,291.73
0xaaa...3c0D
0x2e...2941
08/19/20269:32:54 PMsell$8.01$0.000031220.012710.074952256,632.7
0xaAe...226d
0x99...5efd
08/19/20269:07:27 PMsell$24.64$0.000031150.039220.074957791,095.18
0x704...1649
0x89...ef13
08/19/20269:05:00 PMsell$8.92$0.000031070.014260.074966287,188.48
0x222...1D3a
0x9d...bf25
08/19/20269:03:26 PMsell$12.53$0.000031030.020060.074969403,838.24
0x456...404A
0xc0...aec6
08/19/20268:51:18 PMsell$22.46$0.000030960.036090.074975725,583.52
0x12A...DE1a
0x9c...a1b9
08/19/20267:26:43 PMbuy$0.02815$0.000030840.000045630.074998912.85
0x8a5...1038
0xfd...8af7
08/19/20264:27:00 PMsell$12.38$0.000030880.019960.07498400,918.37
0x456...404A
0x89...05b7
08/19/20263:28:08 PMsell$21.56$0.00003090.034790.074986697,894.25
0x704...1649
0x59...0309
08/19/20263:27:14 PMsell$14.46$0.000030730.023490.074991470,596.61
0x028...B036
0x97...1893
08/19/20263:24:52 PMsell$12.8$0.000030670.020850.074996417,312.19
0xaAe...226d
0xee...2cb0
08/19/20263:15:57 PMsell$12.93$0.000030650.02110.075422,007.86
0xaAe...226d
0x21...9d25