WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.0000318
Presyo
0.075339 WBNB
TVL
$62,190.38
MKT CAP
$18M
5m
0%
1h
0%
4h
0.44%
24h
3.21%
Ibahagi
TXNS
31
Mga Bumili
3
Mga Nagbenta
28
Dami
262
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
975.97M
Pinagsama WBNB:
$52.19

IHC/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.0000318. Ang presyo ng IHC ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $262.35. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,964,544.36. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $62,190.39. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $62,190.39.

Ang kabuuang transaksyon ng IHC/WBNB ay 31 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 28 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $262.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005339, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.0000318 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20265:48:57 PMsell$9.46$0.00003180.015890.075339297,634.41
0xCfb...0701
0xe0...85d3
07/30/20265:43:22 PMsell$10.17$0.000031750.01710.075342320,248.93
0x111...Ce65
0x4e...2fde
07/30/20264:57:19 PMsell$8.6$0.000031710.014490.075345271,230.1
0x438...31f7
0x9f...6d7f
07/30/20264:14:10 PMsell$6.09$0.000031720.010260.075348192,011.15
0x62d...9db6
0x58...9fc8
07/30/20264:05:12 PMsell$2.72$0.00003170.0045980.07534985,957.96
0x3eD...8306
0x65...106f
07/30/20264:00:08 PMsell$17.28$0.000031660.029210.075353545,803.39
0x1f7...2FB5
0x2d...cd34
07/30/202611:14:13 AMsell$15.51$0.000031620.026280.075359490,555.93
0x028...B036
0xd1...8343
07/30/202611:10:18 AMsell$10.64$0.00003160.018060.075363336,807.43
0x028...B036
0xaa...a642
07/30/202610:40:52 AMsell$9.45$0.00003150.01610.075367299,983.71
0x111...98ce
0x45...d3ab
07/30/202610:38:12 AMsell$8.61$0.000031430.01470.07537273,912.96
0x028...B036
0x02...dd9d
07/30/202610:35:25 AMsell$3.12$0.000031430.0053360.07537299,325.75
0x423...4EeB
0x88...16cc
07/30/202610:33:00 AMsell$13.96$0.000031390.023890.075375444,605.74
0x028...B036
0xff...f673
07/30/202610:31:35 AMsell$11.25$0.000031370.01930.075379358,831.76
0x122...24a5
0x97...4ebd
07/30/202610:29:19 AMsell$8.34$0.000031310.014340.075383266,507.6
0xD52...Db4b
0x91...2b5f
07/30/202610:02:06 AMsell$6.45$0.000031270.011110.075385206,365.86
0x35F...cb4F
0xe3...c287
07/30/20269:52:55 AMsell$9.95$0.000031240.017170.075388318,662.64
0x7a9...7CDe
0xce...29bc
07/30/20269:05:09 AMsell$0.6231$0.00003120.0010760.0753919,968.09
0xA38...4B16
0xf3...e16f
07/30/20268:49:50 AMsell$7.11$0.00003120.012280.075391227,894.29
0x631...6aD4
0x4b...ee19
07/30/20268:48:06 AMsell$9.15$0.000031210.015820.075394293,271.97
0xF9c...68dF
0x89...704e
07/30/20262:01:12 AMsell$11.91$0.000031120.020660.075398382,720.41
0x222...E590
0xd2...722d