WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003796
Presyo
0.074455 WBNB
TVL
$80,690.02
MKT CAP
$21.5M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
291
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.06B
Pinagsama WBNB:
$47.35

IHC/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003796. Ang presyo ng IHC ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $291.31. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $21,502,527.22. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $80,690.03. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $80,690.03.

Ang kabuuang transaksyon ng IHC/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $291.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000004455, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003796 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20255:55:18 AMbuy$196.55$0.000037960.23070.0744555.18M
0x79F...38D3
0x48...82a1
09/03/202512:33:44 AMsell$4.22$0.000037630.0049550.074416112,185.32
0x8AD...E63E
0xcd...29c0
09/02/20258:21:51 PMsell$21.24$0.000037640.024940.074419564,288.71
0xaAe...226d
0x53...5222
09/02/20252:38:11 PMsell$6.55$0.000037320.0077710.074422175,707.3
0x1Bb...F139
0xb2...b82a
09/02/202512:54:58 PMbuy$18.18$0.000037470.021540.074439485,389.33
0xF37...3b51
0xed...0dcd
09/02/202512:44:07 PMbuy$12.22$0.00003750.014450.074435325,896.76
0x615...2028
0xd5...6911
09/02/202512:25:43 PMbuy$9.17$0.000037570.010820.074433244,165.81
0x150...8864
0x18...f464
09/02/202512:12:32 PMbuy$7.67$0.000037560.0090570.074431204,391.45
0x7d1...61AD
0xd9...ec60
09/02/202510:58:49 AMsell$1.08$0.000037550.001280.07441329,021.3
0x615...2028
0xa9...6468
09/02/20258:12:49 AMsell$5.71$0.000037730.0066820.074413151,400.76
0x3D6...0aBe
0x68...ec16
09/02/20257:40:45 AMsell$3.73$0.000037720.0043730.07441599,050.02
0x8AD...E63E
0x46...e91b
09/02/20256:51:51 AMsell$4.92$0.000037660.0057790.074415130,880.94
0x150...8864
0xec...4fd8
09/02/20254:36:58 AMsell$1.08$0.000037660.0012760.07441628,896.55
0x961...3118
0x17...8d70
09/02/20253:02:18 AMsell$12.27$0.000037630.01440.074418326,077.32
0xe00...f5FA
0xb1...bac1
09/02/20252:39:12 AMsell$13.43$0.000037590.01580.07442357,399.01
0x3D6...0aBe
0x00...cf51
09/02/20252:29:01 AMsell$6.62$0.000037550.0078070.074423176,515.65
0x150...8864
0xa4...0c7f
09/02/20251:51:46 AMsell$9.68$0.000037540.011410.074424257,999.4
0x8AD...E63E
0xe4...6b2a
09/01/202510:09:20 PMsell$0.2182$0.00003730.00025890.0744265,851.2
0x701...5555
0x5a...c361
09/01/20259:42:47 PMbuy$18.44$0.000037430.021880.074441492,612.5
0x521...b4C0
0xca...8872
09/01/20255:07:07 PMbuy$10.53$0.000037590.012420.074434280,190.05
0x84d...7f56
0xfb...444a