WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003947
Presyo
0.074437 WBNB
TVL
$84,541.88
MKT CAP
$22.3M
5m
0%
1h
0.08%
4h
0.66%
24h
3.22%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
930
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.07B
Pinagsama WBNB:
$47.51

IHC/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003947. Ang presyo ng IHC ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $929.87. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $22,296,305.09. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $84,541.89. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $84,541.89.

Ang kabuuang transaksyon ng IHC/WBNB ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $929.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000004437, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003947 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20265:00:17 PMsell$7.82$0.000039470.0087940.074437198,175.5
0x2e7...e267
0x72...549e
01/08/20264:02:15 PMsell$4.47$0.000039440.005040.074438113,559.66
0x3D6...0aBe
0xdc...933d
01/08/20264:02:01 PMsell$2.99$0.000039450.0033750.07443976,027.71
0x40D...39A4
0x98...8213
01/08/20262:33:45 PMsell$0.8721$0.000038990.00099310.0744422,366.85
0x8b3...b0fe
0x1f...f6f0
01/08/20261:42:33 PMbuy$14.9$0.000039280.016890.074452379,519.69
0xa17...72AA
0x07...2e48
01/08/20261:42:33 PMbuy$59.63$0.000039210.067580.0744441.52M
0xa17...72AA
0x07...2e48
01/08/20261:42:33 PMbuy$20.87$0.000039310.023650.074455530,869.37
0xa17...72AA
0x07...2e48
01/08/20261:38:21 PMsell$0.1266$0.000038990.00014350.074423,246.63
0x7AF...195b
0x7a...099c
01/08/20261:25:30 PMsell$0.1296$0.0000390.00014690.074423,324.69
0x928...aC69
0xbc...4acc
01/08/20261:18:25 PMsell$0.1296$0.000039210.00014610.074423,306.47
0xC3f...FD1d
0xf1...210a
01/08/202612:16:34 PMbuy$23.99$0.000039350.027040.074435609,747.31
0xa17...72AA
0x48...1b0c
01/08/202612:16:34 PMbuy$103.98$0.000039230.11720.0744212.65M
0xa17...72AA
0x48...1b0c
01/08/202610:40:34 AMsell$2.48$0.000038880.0028080.07439363,927.39
0xC3f...FD1d
0x1a...1d35
01/08/202610:20:32 AMbuy$127.56$0.000038840.14440.0743983.28M
0xa17...72AA
0x64...e468
01/08/202610:16:12 AMbuy$61.2$0.000038640.069310.0743761.58M
0xa17...72AA
0x32...4956
01/08/202610:16:12 AMbuy$6.12$0.00003870.0069310.074383158,120.88
0xa17...72AA
0x32...4956
01/08/202610:14:29 AMbuy$81.2$0.000038410.091960.074352.11M
0xa17...72AA
0xd9...19e8
01/08/202610:14:29 AMbuy$3.86$0.000038570.0043780.074369100,223.29
0xa17...72AA
0xd9...19e8
01/08/202610:14:29 AMbuy$3.86$0.000038580.0043770.07437100,166.51
0xa17...72AA
0xd9...19e8
01/08/202610:14:29 AMbuy$23.19$0.000038510.026260.074361602,308.91
0xa17...72AA
0xd9...19e8