WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00004452
Presyo
0.074751 WBNB
TVL
$92,168.43
MKT CAP
$25.2M
5m
0%
1h
0%
4h
-0.26%
24h
1.53%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
692
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.03B
Pinagsama WBNB:
$49.17

IHC/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00004452. Ang presyo ng IHC ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $691.68. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $25,150,371.98. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $92,168.43. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $92,168.43.

Ang kabuuang transaksyon ng IHC/WBNB ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $691.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000004751, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00004452 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20267:34:46 AMsell$17.25$0.000044520.018410.074751387,599.01
0x5d2...758d
0xc9...87f3
01/29/20267:24:45 AMsell$7.44$0.000044550.007940.074754167,023.34
0x150...8864
0x54...a22e
01/29/20267:23:58 AMsell$6.09$0.000044560.0065020.074755136,727.91
0x113...94CB
0xa9...143f
01/29/20267:20:45 AMsell$6.57$0.000044570.0070110.074756147,396.64
0x1Bb...F139
0x57...7479
01/29/20267:09:54 AMsell$4$0.000044580.0042780.07475789,914.19
0x150...8864
0xf7...cc3a
01/29/20265:05:46 AMsell$4.09$0.000044590.0043660.07475891,751.36
0x1Bb...F139
0x71...5bb2
01/29/20265:04:24 AMsell$20.2$0.000044620.021560.074761452,861.36
0x456...404A
0xc0...d7de
01/29/20264:53:47 AMsell$6.95$0.000044640.0074250.074764155,854.23
0x58f...193c
0xa7...4625
01/29/20262:30:42 AMsell$3.72$0.000044650.0039720.07476583,367.21
0xC3f...FD1d
0x09...23ec
01/29/20262:30:33 AMsell$12.37$0.000044670.01320.074766276,916.06
0xbb5...5489
0x93...bc73
01/29/20262:29:53 AMsell$48.24$0.000044730.051480.0747731.08M
0xb86...12a4
0x26...34e7
01/28/20265:20:51 PMbuy$3.96$0.000044950.004230.07479688,187.26
0xC3f...FD1d
0x09...1f3d
01/28/20263:13:17 PMbuy$13.41$0.000044930.014310.074795298,430.68
0x407...d437
0xa8...226f
01/28/202610:49:20 AMsell$0.6019$0.000044740.00064230.07477413,452.88
0xC3f...FD1d
0x90...c291
01/28/202610:49:10 AMsell$6.88$0.000044750.0073470.074775153,869.6
0x8b3...b0fe
0x82...d737
01/28/202610:49:10 AMbuy$21.44$0.000044910.022880.074793477,524.21
0x072...338d
0x95...8014
01/28/202610:49:10 AMbuy$343.2$0.000044560.36620.0747557.7M
0x072...338d
0x95...8014
01/28/202610:13:28 AMbuy$132.73$0.00004410.14160.0747063.01M
0x79F...38D3
0xaa...91c8
01/28/20269:52:06 AMsell$9.05$0.000043810.0096660.074674206,775.39
0x1Cc...8F44
0x54...e7fd
01/28/20269:52:06 AMsell$2.95$0.000043820.0031580.07467667,544.94
0x407...d437
0x61...9877