WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003078
Presyo
0.073727 WBNB
TVL
$71,930.75
MKT CAP
$17.4M
5m
0%
1h
-1.64%
4h
-1.41%
24h
-0.20%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
662
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.17B
Pinagsama WBNB:
$43.54

IHC/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003078. Ang presyo ng IHC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $662.02. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,386,611.56. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $71,930.76. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $71,930.76.

Ang kabuuang transaksyon ng IHC/WBNB ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $662.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000003727, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003078 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20255:18:44 PMbuy$22.58$0.000030780.027350.073727733,816.73
0xe02...D09F
0xc3...c6f4
12/18/20255:17:24 PMbuy$23.91$0.000030760.028930.073722777,414.27
0x9eb...C1BD
0xd0...ab9e
12/18/20255:15:43 PMbuy$18.54$0.000030850.022350.073718601,196.74
0x06A...ea1b
0x1e...07b3
12/18/20255:13:22 PMbuy$18.12$0.000030920.021760.073714585,995.58
0x8ec...6298
0x85...948f
12/18/20255:10:17 PMbuy$19.99$0.0000310.023930.07371645,051.45
0x5Ab...25Cc
0x7f...d658
12/18/20255:09:02 PMbuy$16.02$0.000031080.01910.073706515,519.89
0x456...404A
0x36...0a20
12/18/20255:07:16 PMbuy$18.94$0.000031120.022540.073703608,704.39
0x456...404A
0x36...2bed
12/18/20254:19:49 PMbuy$2.97$0.000031290.0035210.073795,144.85
0x695...F122
0x93...6f63
12/18/20253:39:21 PMsell$15.21$0.000031340.01790.073687485,464.38
0x456...404A
0x03...7f61
12/18/20253:36:44 PMsell$12.69$0.000031140.015040.07369407,585.08
0x456...404A
0xa2...2ee0
12/18/20252:44:21 PMbuy$14.86$0.000031070.017710.073704478,184.39
0x456...404A
0x92...dd3d
12/18/20252:43:12 PMbuy$7.15$0.000031120.0085120.073702229,915.82
0x3D6...0aBe
0x7d...790a
12/18/20251:48:17 PMsell$14.29$0.000031360.016810.073688455,874.64
0x77f...09e2
0x57...8cc2
12/18/20251:39:50 PMsell$13.26$0.00003110.015730.073691426,333.66
0x456...404A
0xa3...c241
12/18/20251:30:38 PMsell$17.27$0.000031220.020440.073694553,313.28
0x282...73C7
0x71...206f
12/18/20251:30:16 PMsell$12.54$0.000031070.014920.073697403,710.9
0x01E...24B0
0x1b...3334
12/18/20251:11:31 PMsell$7.01$0.000031190.0083210.073699224,951.32
0x150...8864
0xbd...5ec1
12/18/202510:25:04 AMsell$11$0.000031110.013090.073701353,790.86
0x0c7...ba00
0x6d...ef75
12/18/20259:46:46 AMsell$5.82$0.000031070.006940.073702187,440.47
0x8AD...E63E
0x6d...6cd7
12/18/20259:44:39 AMsell$11.25$0.000031080.01340.073704361,895.82
0x5DC...0920
0x86...6ad1