WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003015
Presyo
0.073164 WBNB
TVL
$75,926.69
MKT CAP
$17M
5m
0.01%
1h
-0.53%
4h
-0.64%
24h
-1.51%
Ibahagi
TXNS
92
Mga Bumili
51
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.26B
Pinagsama WBNB:
$39.83

IHC/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003015. Ang presyo ng IHC ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,501.25. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,005,494.29. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $75,926.69. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $75,926.69.

Ang kabuuang transaksyon ng IHC/WBNB ay 92 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 41 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $1,501.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000003164, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003015 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20251:13:44 AMbuy$15.47$0.000030150.016230.073164513,033.02
0x796...FbF5
0x86...9315
09/24/20251:09:21 AMsell$1.37$0.000030150.001440.0731545,714.21
0xa04...940F
0x2b...f18e
09/24/202512:41:00 AMbuy$9.05$0.000030260.0094570.073162299,063.11
0x1Bb...F139
0xa0...2923
09/24/202512:40:45 AMbuy$19.03$0.000030290.019850.07316628,196.53
0x062...2B3a
0xbc...0ca4
09/24/202512:30:55 AMbuy$10.69$0.000030310.011130.073157352,696.66
0x1Bb...F139
0x0d...448b
09/24/202512:09:42 AMsell$20.27$0.000030430.020950.073145666,162.82
0x38d...dfb9
0xcd...032a
09/23/202511:32:43 PMsell$13.05$0.000030380.013520.073148429,629.53
0x062...2B3a
0x29...f2fb
09/23/202511:12:33 PMsell$6.16$0.000030310.006410.07315203,485.19
0x150...8864
0xa1...bf18
09/23/20259:51:57 PMbuy$0.9802$0.000030350.0010210.07316332,296.53
0xa04...940F
0x9a...b1d8
09/23/20259:01:36 PMbuy$19.6$0.000030210.02050.073161648,717.13
0x3cA...dB49
0x7a...4129
09/23/20258:23:46 PMbuy$1.01$0.000030310.0010560.07315933,422.07
0x7Ca...0Aeb
0x44...94f7
09/23/20258:19:27 PMbuy$14.26$0.000030310.014860.073158470,526.18
0x120...5fcD
0x12...72ba
09/23/20257:55:58 PMsell$17.62$0.000030390.018240.073146579,832.98
0x8Fc...BdFc
0x07...1da9
09/23/20257:53:36 PMsell$20.71$0.00003040.021450.073149681,329.12
0x153...F557
0x06...3107
09/23/20257:46:12 PMsell$23.67$0.000030290.024630.073152781,423.37
0xcb3...7b1D
0x4c...81aa
09/23/20257:14:24 PMbuy$19.29$0.000030170.020230.073165639,200.69
0xEdd...54F0
0xa3...6f14
09/23/20257:11:45 PMbuy$14.58$0.000030240.015240.073163482,039.71
0xC84...A677
0xe7...ab7c
09/23/20256:58:42 PMbuy$1.16$0.000030250.0012180.07316138,523.54
0xe09...5268
0x92...40a4
09/23/20256:58:14 PMsell$98.88$0.000030220.10330.0731573.27M
0xf7D...BB45
0x70...c735
09/23/20256:46:54 PMsell$17.55$0.000030330.018320.073166578,769.17
0x328...b696
0x2f...e2f2