Impormasyon tungkol sa IHC-WBNB pair
- Pinagsama IHC:
- 1.26B
- Pinagsama WBNB:
- $39.83
IHC/WBNB price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003015. Ang presyo ng IHC ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,501.25. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,005,494.29. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $75,926.69. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng IHC/WBNB ngayon?
Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $75,926.69.
Ilang transaksyon ang mayroon sa IHC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IHC/WBNB ay 92 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa IHC/WBNB pool sa nakaraang 24 na oras?
Ang IHC/WBNB pool ay may trading volume na $1,501.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IHC sa WBNB?
Ang exchange rate ng 1 IHC sa WBNB ay 0.00000003164, na naitala noong 1:18 AM UTC.
Magkano ang 1 IHC sa dolyar?
Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003015 ngayon.
IHC-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:13:44 AM | buy | $15.47 | $0.00003015 | 0.01623 | 0.073164 | 513,033.02 | 0x86...9315 | |
09/24/2025 | 1:09:21 AM | sell | $1.37 | $0.00003015 | 0.00144 | 0.07315 | 45,714.21 | 0x2b...f18e | |
09/24/2025 | 12:41:00 AM | buy | $9.05 | $0.00003026 | 0.009457 | 0.073162 | 299,063.11 | 0xa0...2923 | |
09/24/2025 | 12:40:45 AM | buy | $19.03 | $0.00003029 | 0.01985 | 0.07316 | 628,196.53 | 0xbc...0ca4 | |
09/24/2025 | 12:30:55 AM | buy | $10.69 | $0.00003031 | 0.01113 | 0.073157 | 352,696.66 | 0x0d...448b | |
09/24/2025 | 12:09:42 AM | sell | $20.27 | $0.00003043 | 0.02095 | 0.073145 | 666,162.82 | 0xcd...032a | |
09/23/2025 | 11:32:43 PM | sell | $13.05 | $0.00003038 | 0.01352 | 0.073148 | 429,629.53 | 0x29...f2fb | |
09/23/2025 | 11:12:33 PM | sell | $6.16 | $0.00003031 | 0.00641 | 0.07315 | 203,485.19 | 0xa1...bf18 | |
09/23/2025 | 9:51:57 PM | buy | $0.9802 | $0.00003035 | 0.001021 | 0.073163 | 32,296.53 | 0x9a...b1d8 | |
09/23/2025 | 9:01:36 PM | buy | $19.6 | $0.00003021 | 0.0205 | 0.073161 | 648,717.13 | 0x7a...4129 | |
09/23/2025 | 8:23:46 PM | buy | $1.01 | $0.00003031 | 0.001056 | 0.073159 | 33,422.07 | 0x44...94f7 | |
09/23/2025 | 8:19:27 PM | buy | $14.26 | $0.00003031 | 0.01486 | 0.073158 | 470,526.18 | 0x12...72ba | |
09/23/2025 | 7:55:58 PM | sell | $17.62 | $0.00003039 | 0.01824 | 0.073146 | 579,832.98 | 0x07...1da9 | |
09/23/2025 | 7:53:36 PM | sell | $20.71 | $0.0000304 | 0.02145 | 0.073149 | 681,329.12 | 0x06...3107 | |
09/23/2025 | 7:46:12 PM | sell | $23.67 | $0.00003029 | 0.02463 | 0.073152 | 781,423.37 | 0x4c...81aa | |
09/23/2025 | 7:14:24 PM | buy | $19.29 | $0.00003017 | 0.02023 | 0.073165 | 639,200.69 | 0xa3...6f14 | |
09/23/2025 | 7:11:45 PM | buy | $14.58 | $0.00003024 | 0.01524 | 0.073163 | 482,039.71 | 0xe7...ab7c | |
09/23/2025 | 6:58:42 PM | buy | $1.16 | $0.00003025 | 0.001218 | 0.073161 | 38,523.54 | 0x92...40a4 | |
09/23/2025 | 6:58:14 PM | sell | $98.88 | $0.00003022 | 0.1033 | 0.073157 | 3.27M | 0x70...c735 | |
09/23/2025 | 6:46:54 PM | sell | $17.55 | $0.00003033 | 0.01832 | 0.073166 | 578,769.17 | 0x2f...e2f2 |