WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00002405
Presyo
0.074018 WBNB
TVL
$53,582.15
MKT CAP
$13.6M
5m
0%
1h
-0.64%
4h
0.85%
24h
-0.41%
Ibahagi
TXNS
49
Mga Bumili
26
Mga Nagbenta
23
Dami
427
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.12B
Pinagsama WBNB:
$44.76

IHC/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00002405. Ang presyo ng IHC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $427.05. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $13,564,010.66. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $53,582.15. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $53,582.15.

Ang kabuuang transaksyon ng IHC/WBNB ay 49 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 23 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $427.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000004018, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00002405 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:44:03 AMbuy$14.32$0.000024050.023930.074018595,771.63
0x32E...f648
0xc0...a29b
04/03/20253:36:51 AMbuy$2.01$0.000024090.0033640.07401583,771.65
0xD37...7C49
0x85...43e9
04/03/20253:36:36 AMbuy$12.22$0.000024080.020380.074013507,829.86
0x387...0bB1
0xbe...bd75
04/03/20253:31:30 AMbuy$4.58$0.000024110.007620.074011189,981.89
0x32E...f648
0xa6...b0d4
04/03/20253:10:24 AMbuy$9.63$0.000024160.015980.074009398,644.05
0x32E...f648
0xac...ab1b
04/03/20253:02:48 AMbuy$8.16$0.00002420.013510.074006337,412.37
0x7Ca...0Aeb
0x6e...9558
04/03/20252:41:00 AMsell$19.83$0.000024290.032590.073992816,380.7
0xcCC...e4Ed
0x6a...92a0
04/03/20252:33:54 AMsell$12.46$0.000024110.020660.073998516,949.53
0x148...6494
0x51...f0f1
04/03/20252:33:54 AMsell$4.38$0.000024090.0072630.073995181,775.08
0x000...f95e
0xa6...8c6d
04/03/20252:33:51 AMsell$10.88$0.000024130.018040.074001450,998.82
0x383...9623
0x3e...ad4f
04/03/20251:53:15 AMsell$14.82$0.000024050.024670.074005616,138.65
0x32E...f648
0xae...55e5
04/03/20251:49:00 AMsell$12.2$0.000024050.020330.074009507,258.03
0x32E...f648
0xf3...c1b5
04/03/20251:49:00 AMsell$0.5178$0.000024040.00086330.07400721,541.96
0x02d...48B1
0x00...4bb8
04/03/20251:32:24 AMsell$1.37$0.000023950.0023050.07401157,463.94
0xC3a...8e1f
0x71...245b
04/03/20251:31:33 AMsell$10.01$0.000023960.016770.074013417,883.06
0x32E...f648
0x7d...9815
04/03/20251:14:15 AMsell$5.48$0.000023950.0091880.074015228,810.35
0x01F...703a
0xdb...2991
04/03/20251:03:15 AMsell$4.46$0.000023930.0074870.074017186,388.13
0x2F4...Ea02
0x65...45f4
04/03/202512:43:51 AMsell$5.49$0.000023910.0092310.074018229,705.05
0xba1...b306
0x20...c9d4
04/03/202512:24:12 AMsell$7.32$0.000023910.012310.07402306,173.45
0xFFf...1B50
0x87...7cd1
04/03/202512:18:27 AMsell$9.52$0.000023840.016050.074023399,172.14
0x383...F6EB
0xd0...2b51