WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003508
Presyo
0.075739 WBNB
TVL
$65,141.63
MKT CAP
$19.8M
5m
0%
1h
-0.06%
4h
2.06%
24h
24.86%
Ibahagi
TXNS
219
Mga Bumili
96
Mga Nagbenta
123
Dami
10K
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
930.03M
Pinagsama WBNB:
$53.27

IHC/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003508. Ang presyo ng IHC ay pataas 24.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $10,094.21. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $19,780,056.89. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $65,141.63. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $65,141.63.

Ang kabuuang transaksyon ng IHC/WBNB ay 219 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 123 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $10,094.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005739, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003508 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:16:21 AMbuy$3.45$0.000035080.0056470.07573998,408.62
0x2aC...0729
0x63...34aa
09/28/20243:26:03 AMsell$11.4$0.000035250.018490.075717323,448.91
0xD37...7C49
0x67...c3f4
09/28/20243:25:00 AMsell$12.39$0.00003530.020090.075721351,178.02
0xbB1...C106
0xa9...8e71
09/28/20243:24:51 AMsell$55.32$0.000035310.089820.0757331.57M
0x4C0...B52E
0x59...a072
09/28/20243:24:48 AMbuy$126.13$0.000035370.20480.0757443.57M
0x055...7066
0x05...6bb9
09/28/20243:21:54 AMsell$0.8683$0.00003510.0014090.07569924,733.01
0x000...1FAb
0x9b...1ad3
09/28/20243:21:54 AMsell$7.48$0.000035110.012140.075701213,016.84
0x000...1FAb
0x7d...7cb2
09/28/20243:21:51 AMsell$1$0.000035120.0016320.07570228,636.18
0x140...a584
0xd0...c141
09/28/20243:01:42 AMsell$17.5$0.000035110.028450.075705498,639.96
0xcff...B722
0x20...f030
09/28/20242:56:27 AMsell$18.32$0.000035010.029880.075712523,166.13
0x13C...6E17
0xec...50af
09/28/20242:56:06 AMsell$16.86$0.000035060.027510.075718481,125.61
0x01F...703a
0xb6...200b
09/28/20242:26:06 AMsell$6.06$0.000034690.010.075722174,923.32
0xd4A...C1Af
0xf2...3667
09/28/20242:25:54 AMbuy$73.77$0.000034760.12160.0757332.12M
0x055...7066
0x06...f429
09/28/20242:04:06 AMsell$6.59$0.000034640.010840.075698190,318.65
0x02d...48B1
0x54...5dbf
09/28/20242:03:27 AMsell$26.05$0.000034720.042830.075709750,297.85
0x820...2ED8
0xa2...671e
09/28/20242:03:24 AMbuy$169.44$0.00003470.27860.0757074.88M
0x055...7066
0x11...8d7f
09/28/20241:59:12 AMsell$57.1$0.000034530.093650.0756641.65M
0x056...963f
0xeb...4ab9
09/28/20241:57:51 AMsell$10.28$0.000034580.016870.075676297,327.3
0x01F...703a
0x46...4718
09/28/20241:57:24 AMsell$27.04$0.000034680.04430.075683779,631.89
0x820...2ED8
0x8f...2a0c
09/28/20241:57:12 AMbuy$69.89$0.000034770.11450.0756982.01M
0x055...7066
0x78...f202