WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003602
Presyo
0.0743 WBNB
TVL
$77,912.9
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-0.92%
24h
0.38%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
459
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.08B
Pinagsama WBNB:
$46.5

IHC/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003602. Ang presyo ng IHC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $458.78. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $20,346,071.82. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $77,912.91. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $77,912.91.

Ang kabuuang transaksyon ng IHC/WBNB ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $458.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.000000043, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003602 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20257:27:17 AMbuy$23.42$0.000036020.027960.0743650,165.07
0x753...1b01
0x10...6c41
11/23/20257:17:48 AMbuy$9.05$0.000036040.010790.074297251,267.26
0x150...8864
0xbd...5fd7
11/23/20257:09:45 AMbuy$5.4$0.000036280.0063930.074295148,843.63
0x150...8864
0x6b...38fc
11/23/20256:53:32 AMbuy$4.56$0.000036150.005420.074294126,233.25
0x150...8864
0xc6...bd7d
11/23/20256:29:22 AMbuy$3.4$0.000036180.0040440.07429394,205.56
0x8AD...E63E
0xc9...661f
11/23/20256:26:00 AMbuy$10.53$0.000036350.012430.074291289,679.94
0x58f...193c
0x54...fba4
11/23/20254:20:43 AMsell$11.67$0.000036430.013690.074274320,376.24
0xF24...6671
0x7f...efd7
11/23/20254:09:59 AMsell$14.51$0.000036350.017070.074277399,189.43
0x5d2...758d
0x65...cf74
11/23/20252:37:57 AMsell$16.05$0.00003620.018980.074281443,498.92
0x456...404A
0x17...44bb
11/23/20252:32:49 AMsell$18.45$0.000036240.021810.074284509,221.42
0x456...404A
0x4f...e497
11/23/20251:53:48 AMsell$19.15$0.000036130.022730.074288530,174.93
0x456...404A
0x05...60a7
11/23/20251:43:59 AMsell$8.99$0.000036130.010690.074292249,069.96
0x58f...193c
0xc0...1146
11/22/202510:53:54 PMsell$16.79$0.000036010.020020.074294466,216.51
0x4cf...9957
0x8e...3d10
11/22/202510:53:08 PMsell$19.63$0.000035770.023590.074298548,852.11
0x456...404A
0xf9...3cb7
11/22/202510:52:34 PMsell$13.14$0.000035960.015720.074302365,479.76
0x5d2...758d
0x4b...6088
11/22/202510:51:44 PMsell$3.34$0.00003570.0040320.07430493,675.66
0x58f...193c
0x25...342a
11/22/20257:16:48 PMsell$3.9$0.000035880.004680.074305108,725.43
0x150...8864
0xf0...d01f
11/22/20257:04:47 PMsell$3.88$0.00003570.0046810.074306108,727.04
0x150...8864
0xc0...f980
11/22/20256:10:34 PMsell$17.33$0.000035590.020980.074308487,088.01
0x456...404A
0x16...d4b3
11/22/20254:44:42 PMsell$14.91$0.000035740.017980.074312417,136.06
0x633...75A8
0x59...f6e5