WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003468
Presyo
0.075514 WBNB
TVL
$66,681.21
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
162
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
959.78M
Pinagsama WBNB:
$53.01

IHC/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003468. Ang presyo ng IHC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $161.87. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $19,589,637.13. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $66,681.21. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $66,681.21.

Ang kabuuang transaksyon ng IHC/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $161.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005514, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003468 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20267:23:52 AMsell$15.03$0.000034680.023890.075514433,380.72
0x12A...DE1a
0xc7...1e1f
04/20/20267:21:42 AMsell$12.01$0.000034610.019160.075519347,186.59
0x26b...d80A
0x91...a3e5
04/20/20267:21:03 AMsell$17.57$0.000034590.028060.075524508,018.56
0x9d6...ca34
0x45...2521
04/20/20266:41:23 AMsell$14.63$0.000034490.023460.075529424,310.54
0x456...404A
0x49...6abb
04/20/20265:25:23 AMbuy$0.9807$0.000034310.0015870.07555328,580.87
0xC3f...FD1d
0xf2...d5e1
04/20/20264:49:44 AMsell$0.05342$0.000034350.000086010.0755311,555
0x4bF...065e
0x3d...8b87
04/20/20263:42:01 AMbuy$1.32$0.00003450.0021360.07555338,476.49
0x7AF...195b
0xdf...4d82
04/20/20261:42:45 AMsell$10.74$0.000034430.017260.075532312,109.38
0x456...404A
0xca...d36c
04/20/20261:32:39 AMsell$10.59$0.000034450.017020.075536307,427.37
0x456...404A
0x5f...96b3
04/19/202610:23:22 PMbuy$14.97$0.00003420.024340.075557437,988.41
0x456...404A
0x94...4d2f
04/19/202610:04:42 PMbuy$13.4$0.000034230.021740.075553391,650.73
0x456...404A
0x02...647e
04/19/202610:00:40 PMbuy$20.26$0.000034270.03280.075547591,301.29
0x12A...DE1a
0x2d...4f8f
04/19/20265:56:25 PMbuy$13.64$0.000034380.021980.075541396,776.91
0x456...404A
0xa4...5648
04/19/20262:26:35 PMsell$16.5$0.000034410.026460.07552479,516.51
0x456...404A
0x55...6f1b
04/19/20262:25:42 PMsell$0.1136$0.000034550.00018150.0755223,287.99
0xC3f...FD1d
0xea...1fc6
04/19/20266:18:03 AMbuy$15.88$0.000034380.025610.075542462,088.83
0x456...404A
0x2d...9647
04/19/20263:08:30 AMbuy$14$0.000034410.022520.075537406,845.05
0x456...404A
0x20...d5b2
04/19/20263:07:53 AMbuy$14.95$0.000034430.024030.075532434,375.01
0x5d2...758d
0x28...cfa9
04/19/20262:30:28 AMbuy$11.17$0.000034660.017810.075528322,265.84
0x456...404A
0xea...9673
04/19/20262:24:37 AMbuy$12.36$0.000034560.019750.075524357,675.29
0x456...404A
0x8f...2fff