WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003367
Presyo
0.074834 WBNB
TVL
$68,285.09
MKT CAP
$19M
5m
0%
1h
0%
4h
0.18%
24h
0.06%
Ibahagi
TXNS
24
Mga Bumili
4
Mga Nagbenta
20
Dami
406
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.02B
Pinagsama WBNB:
$49.01

IHC/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003367. Ang presyo ng IHC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $405.93. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $18,989,941.30. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $68,285.10. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $68,285.10.

Ang kabuuang transaksyon ng IHC/WBNB ay 24 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 20 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $405.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000004834, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003367 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20258:36:56 AMbuy$10.57$0.000033670.015180.074834314,126.82
0xc6E...C630
0xd3...b276
01/22/20258:25:38 AMbuy$5.43$0.000033670.0077930.074832161,272.24
0x444...B69c
0x92...4164
01/22/20254:54:50 AMsell$14.64$0.000033690.020930.074814434,749.82
0x00e...52F8
0x21...4423
01/22/20254:53:11 AMsell$22.36$0.000033720.031960.074819663,135.44
0x32E...f648
0x47...4eb6
01/22/20254:46:41 AMsell$27.33$0.000033680.039170.074826811,607.51
0xc5F...30aE
0xb4...dbe1
01/22/20254:43:47 AMsell$5.15$0.000033620.0074130.074831153,447.38
0x5d7...5d3B
0x01...1a22
01/22/20254:09:59 AMsell$6.68$0.000033550.0096240.074833199,131.07
0x000...ecC7
0x4b...7bb9
01/22/20254:04:38 AMsell$3.84$0.000033540.005540.074834114,609.99
0x383...9623
0x3e...d494
01/22/20253:34:59 AMsell$7.73$0.000033550.011140.074836230,541.1
0x32E...f648
0xb9...eeac
01/21/20257:48:14 PMsell$13.05$0.000033610.018790.074839388,312.22
0x053...C85D
0x1f...e7f7
01/21/20257:48:11 PMsell$145.97$0.000033770.21010.0748614.32M
0xc02...1e6c
0x42...0aed
01/21/20257:48:11 PMsell$21.88$0.000033930.031510.074885644,959.71
0xACb...D6A5
0x6d...53bf
01/21/20257:48:11 PMbuy$21.62$0.000034070.031130.074905634,672.03
0xACb...D6A5
0xbe...f97a
01/21/20256:48:14 PMsell$9.07$0.000033930.013060.074883267,505.86
0x999...3347
0xc3...42eb
01/21/20256:03:38 PMsell$5.71$0.000033850.0082410.074886168,664.03
0xCaf...2035
0xdc...c1ba
01/21/20255:59:30 PMsell$10.34$0.000033860.014920.074888305,398.82
0xD37...7C49
0xe8...51d3
01/21/20255:48:18 PMsell$10$0.000033830.014460.074891295,636.68
0xC3a...8e1f
0x70...1e02
01/21/20255:46:36 PMsell$5.92$0.000033820.0085640.074893175,019.35
0x32E...f648
0x94...8905
01/21/20254:14:54 PMsell$11.53$0.000033750.016720.074896341,672.25
0x888...21Fc
0x0d...a13c
01/21/20253:09:00 PMbuy$3.65$0.000033640.0053420.074916108,658.43
0xD37...7C49
0x2f...c108