WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003164
Presyo
0.073727 WBNB
TVL
$73,928.4
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0.92%
24h
1.46%
Ibahagi
TXNS
45
Mga Bumili
20
Mga Nagbenta
25
Dami
687
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.17B
Pinagsama WBNB:
$43.53

IHC/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003164. Ang presyo ng IHC ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $687.13. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,874,796.46. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $73,928.40. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $73,928.40.

Ang kabuuang transaksyon ng IHC/WBNB ay 45 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 25 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $687.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000003727, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003164 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202512:38:08 PMbuy$0.02505$0.000031640.00002950.073727791.72
0xaDA...55fE
0x4c...36be
12/19/202511:21:22 AMsell$0.8823$0.00003130.0010460.07371228,183.51
0x961...3118
0xd8...2fd9
12/19/202510:37:19 AMbuy$65.82$0.000031360.078090.073722.1M
0x79F...38D3
0xf6...d92f
12/19/202510:37:19 AMbuy$62.68$0.000031250.074360.0737072.01M
0x79F...38D3
0xf6...d92f
12/19/20257:12:09 AMsell$17.92$0.000031320.02110.073688572,311.77
0x456...404A
0x7a...b95f
12/19/20257:07:04 AMsell$16.95$0.000031290.020.073691541,928.02
0x456...404A
0x03...ea4a
12/19/20257:03:33 AMsell$13.06$0.000031230.015450.073694418,372
0x456...404A
0x11...fc03
12/19/20256:55:39 AMsell$14.88$0.000031160.017660.073697477,658.81
0x456...404A
0xef...f052
12/19/20256:55:03 AMsell$17.65$0.000031130.020990.0737567,235.42
0x456...404A
0x09...3528
12/19/20253:27:24 AMsell$21.65$0.000031030.025860.073704697,989.82
0x456...404A
0x92...b448
12/19/20253:26:05 AMsell$16.46$0.000031020.019670.073708530,488.3
0xeAF...D728
0x9a...d0fe
12/19/20253:24:40 AMsell$15.17$0.000030930.018210.073712490,604.63
0x5DC...0920
0x0d...0444
12/19/20251:27:18 AMbuy$2.08$0.00003080.0025170.07372867,517.04
0x40D...39A4
0x82...5535
12/18/202511:12:57 PMsell$3.23$0.000030720.0039090.073713105,284.49
0x113...94CB
0x1f...26af
12/18/202510:43:01 PMsell$3.34$0.000030710.0040430.073714108,855.84
0x1Bb...F139
0xaf...56e4
12/18/202510:33:42 PMsell$2.9$0.000030710.0035130.07371494,579.96
0x1Bb...F139
0x99...adb6
12/18/20259:56:29 PMsell$17.81$0.000030820.021470.073717577,694.02
0x456...404A
0xbc...7e1b
12/18/20259:54:35 PMsell$5.51$0.000030690.0066850.073719179,737.21
0x58f...193c
0x47...4ab4
12/18/20257:52:17 PMbuy$20.68$0.00003060.025220.073732675,863.64
0x456...404A
0xc9...276b
12/18/20257:47:14 PMbuy$12.35$0.000030630.015030.073729403,136.04
0x456...404A
0xd9...a61f