WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003372
Presyo
0.075561 WBNB
TVL
$64,564.08
MKT CAP
$19M
5m
0.10%
1h
0.09%
4h
-0.23%
24h
-0.14%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
413
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
955.34M
Pinagsama WBNB:
$53.23

IHC/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003372. Ang presyo ng IHC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $412.94. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $19,047,001.11. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $64,564.08. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $64,564.08.

Ang kabuuang transaksyon ng IHC/WBNB ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $412.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005561, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003372 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/202611:39:51 AMsell$0.2841$0.000033720.00046850.0755618,425.36
0x113...94CB
0x58...20f8
03/31/202611:39:49 AMsell$11.4$0.000033730.01880.075563337,946.13
0xF02...2485
0x00...3540
03/31/202611:36:41 AMsell$1.55$0.000033690.002570.07556546,184.86
0x3D6...0aBe
0xb1...16c6
03/31/202611:24:00 AMsell$1.52$0.000033690.0025120.07556645,134.74
0x3D6...0aBe
0x5a...59bd
03/31/20269:57:11 AMbuy$18.5$0.000033480.030870.075585552,731.28
0x999...0515
0x18...ee1c
03/31/20269:57:11 AMbuy$9.1$0.000033450.015180.07558272,055.91
0x2e7...e267
0x1e...a722
03/31/20269:55:44 AMbuy$20.67$0.000033540.034360.075575616,376.68
0x456...404A
0x48...ab85
03/31/20269:55:28 AMbuy$8.37$0.000033610.013880.07557249,194.53
0x5d2...758d
0x99...5b41
03/31/20269:53:45 AMbuy$10.5$0.000033640.017380.075567312,295.32
0x456...404A
0x64...99f8
03/31/20267:52:58 AMbuy$191.88$0.00003380.3140.0755325.68M
0x79F...38D3
0xe5...cd8c
03/31/20267:17:39 AMbuy$12.3$0.000033530.020160.075497366,766.87
0x77f...09e2
0x06...bd36
03/31/20267:15:00 AMbuy$2.27$0.000033560.0037170.07549567,652.82
0x1Bb...F139
0xee...0623
03/31/20266:39:57 AMbuy$1.73$0.000033560.0028460.07549451,800.1
0x3D6...0aBe
0xc9...3bf5
03/31/20265:10:37 AMbuy$5.93$0.00003350.0097260.075493177,055.94
0x30A...f910
0xec...56d2
03/31/20265:10:35 AMbuy$1.66$0.000033490.0027290.07549249,697.91
0x58f...193c
0x9f...e018
03/31/20261:34:06 AMsell$14.75$0.000033830.023850.075472435,965.29
0x704...1649
0x18...14d9
03/31/20261:33:00 AMsell$14.61$0.00003380.023680.075477432,370.49
0x9C2...b098
0xba...208f
03/31/20261:24:13 AMsell$10.26$0.000033740.016670.075481304,202.47
0x01a...1DD3
0xff...f830
03/31/20261:23:21 AMsell$13.72$0.00003370.022330.075485407,145.25
0x456...404A
0x4a...e549
03/30/202611:05:54 PMbuy$14.95$0.000033460.02460.075507446,795.75
0x456...404A
0xd6...4f39