WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.0000323
Presyo
0.075502 WBNB
TVL
$62,110.04
MKT CAP
$18.2M
5m
0%
1h
0.30%
4h
0.70%
24h
0.19%
Ibahagi
TXNS
48
Mga Bumili
21
Mga Nagbenta
27
Dami
382
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
963.24M
Pinagsama WBNB:
$52.89

IHC/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.0000323. Ang presyo ng IHC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $381.70. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $18,245,226.16. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $62,110.04. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $62,110.04.

Ang kabuuang transaksyon ng IHC/WBNB ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $381.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005502, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.0000323 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20263:51:36 PMbuy$0.8857$0.00003230.0015080.07550227,418.44
0x7Ca...0Aeb
0x1a...44a3
06/20/20263:12:19 PMbuy$0.8459$0.00003220.0014450.07550226,264.35
0xbeA...44F9
0x0a...baf2
06/20/20263:12:20 PMsell$0.2245$0.000032070.00038360.075487,000
0xF19...0EfD
0x84...129e
06/20/20262:32:05 PMbuy$1.7$0.000032060.0029230.07550153,133.49
0xd26...6406
0xb9...5904
06/20/20262:12:26 PMbuy$1.13$0.000032040.0019540.07550135,530.96
0x7AF...195b
0x71...ca71
06/20/20262:09:44 PMbuy$4.36$0.000032050.0074920.0755136,215.86
0x94a...3886
0x9e...c725
06/20/20261:27:52 PMbuy$4.83$0.000032070.0082880.075498150,745.04
0xA85...941D
0xbb...38c1
06/20/20267:26:12 AMsell$12.58$0.000032240.021380.075477390,426.38
0x111...26cb
0x57...2158
06/20/20266:23:08 AMsell$15.98$0.000032160.027250.075482497,163.05
0x999...04c8
0xb2...4506
06/20/20266:21:46 AMsell$12.51$0.00003210.021390.075488389,782.66
0x999...49b0
0x9a...39c6
06/20/20266:15:43 AMsell$1.15$0.000032070.0019780.0754936,030.61
0x8f5...10CA
0x7a...ac1b
06/20/20266:15:39 AMbuy$4.02$0.00003220.0068850.075513124,886.97
0x999...0515
0xc3...fccc
06/20/20266:15:39 AMsell$4.86$0.000032070.0083330.075491151,755.75
0xfC4...04C3
0x2b...2492
06/20/20266:14:07 AMsell$5.8$0.000032070.0099460.075491181,116.95
0xb2D...9058
0x56...09f4
06/20/20266:14:07 AMbuy$13.81$0.000032190.023660.075512429,246.78
0xe05...925D
0xe5...5fc2
06/20/20266:11:46 AMbuy$3.7$0.000032190.006350.075514115,140.9
0xD63...8638
0x6f...7f76
06/20/20266:11:45 AMsell$4.22$0.000031990.0072370.075482132,021.05
0x000...7402
0x6e...9798
06/20/20266:10:49 AMbuy$0.1438$0.000032130.00024660.0755094,476.22
0xB5C...1436
0xdc...6f91
06/20/20266:10:50 AMbuy$2.84$0.000032170.004880.07551588,480.74
0xD12...6621
0x34...dad4
06/20/20266:10:48 AMsell$4.31$0.000031980.0073940.075482134,872.17
0x000...9940
0x97...fb14