WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003137
Presyo
0.073561 WBNB
TVL
$74,972.1
MKT CAP
$17.7M
5m
0%
1h
0%
4h
-0.25%
24h
-0.90%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
93
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.2B
Pinagsama WBNB:
$42.55

IHC/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003137. Ang presyo ng IHC ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $93.26. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,717,964.78. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $74,972.11. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $74,972.11.

Ang kabuuang transaksyon ng IHC/WBNB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $93.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000003561, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003137 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/20255:33:02 PMbuy$8.19$0.000031370.0093030.073561261,248.51
0xe3B...E78A
0x25...1b97
12/14/20253:27:49 PMbuy$18.62$0.000031440.021070.073558592,386.95
0x456...404A
0xd7...3aa4
12/14/20251:22:14 PMsell$0.004016$0.000031460.0545220.073542127.67
0xa10...E309
0x45...3e88
12/14/20251:22:13 PMsell$15.69$0.000031470.017670.073543498,750
0xd5D...9d96
0xe8...ba62
12/14/20251:05:11 PMbuy$0.7483$0.000031650.00084150.07355923,640.43
0x0c7...ba00
0xd1...fb98
12/14/202511:44:59 AMbuy$18.34$0.000031520.02070.073557581,897.47
0x456...404A
0xba...ecc4
12/14/202511:43:22 AMbuy$18.1$0.000031570.020370.073554573,194.49
0x9eb...C1BD
0xff...15c2
12/14/202511:37:07 AMbuy$2.48$0.000031610.0027950.07355278,694.38
0xe3B...E78A
0x95...ca60
12/14/202511:29:12 AMbuy$1.44$0.000031620.0016180.07355245,558.74
0x69c...873b
0x89...b596
12/14/202511:18:49 AMbuy$1.19$0.000031620.0013410.07355137,763.28
0xe09...5268
0x83...5fae
12/14/202511:09:19 AMbuy$2.86$0.000031610.003220.07355190,685.21
0x961...3118
0x1b...691d
12/14/202510:24:54 AMsell$2.7$0.000031650.0030250.07353785,541.47
0x695...F122
0xe0...fe7a
12/14/20257:54:45 AMsell$2.55$0.000031540.002860.07353780,870.78
0x695...F122
0x6c...4343
12/14/20251:42:25 AMsell$0.1894$0.000031650.00021170.0735375,985
0x24d...F848
0x1b...ca1f
12/13/20256:00:12 PMsell$0.09988$0.000031650.00011160.0735383,155.42
0x961...3118
0xdb...b922
12/13/20255:23:30 PMbuy$29.89$0.000031790.03340.073552940,142.82
0x87d...9Eb0
0xcc...7abf
12/13/20254:04:25 PMsell$18.44$0.00003190.020430.073534578,175.08
0x456...404A
0x9c...f382
12/13/20254:04:12 PMsell$8.7$0.000031920.009640.073536272,577.46
0xeE8...5367
0x99...cfbe
12/13/20253:54:05 PMsell$10.11$0.000031820.011240.073538317,752.08
0x5d2...758d
0x81...a61c
12/13/20253:07:22 PMsell$13.33$0.00003180.014840.07354419,286.37
0x5d2...758d
0x3c...9e8c