WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00002872
Presyo
0.074674 WBNB
TVL
$59,204.42
MKT CAP
$16.3M
5m
0%
1h
0%
4h
-0.04%
24h
-0.27%
Ibahagi
TXNS
31
Mga Bumili
23
Mga Nagbenta
8
Dami
556
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.03B
Pinagsama WBNB:
$48.17

IHC/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00002872. Ang presyo ng IHC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $556.21. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $16,250,919.49. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $59,204.43. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $59,204.43.

Ang kabuuang transaksyon ng IHC/WBNB ay 31 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $556.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000004674, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00002872 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202411:31:04 PMsell$13.67$0.000028720.022260.074674476,174.92
0x888...21Fc
0x3f...789c
11/19/202411:17:58 PMsell$13.15$0.000028650.021480.074679459,222.79
0x32E...f648
0x86...1e5b
11/19/202410:34:16 PMbuy$10.92$0.000028490.0180.074698383,262.63
0x888...3942
0x32...21f6
11/19/20249:20:43 PMbuy$29.66$0.000028530.048770.0746911.04M
0xdef...371a
0x5f...6f51
11/19/20249:10:04 PMbuy$9.14$0.000028540.0150.074685320,277.41
0x32E...f648
0x95...6f93
11/19/20248:52:40 PMbuy$34.02$0.000028530.055790.0746781.19M
0x5A2...B361
0x92...efcb
11/19/20248:48:31 PMbuy$14.13$0.00002860.023080.074671494,210.23
0x32E...f648
0x17...1aee
11/19/20248:36:25 PMbuy$15.22$0.000028730.024710.074666529,642.88
0xcC9...dEEb
0xa8...aaeb
11/19/20247:15:52 PMsell$4.67$0.000028660.0075690.074646162,927.67
0xF10...6bFB
0x7a...8b3e
11/19/20246:22:16 PMsell$0.7866$0.000028650.0012750.07464627,457.98
0x9Bd...3DF9
0x22...74b7
11/19/20243:23:31 PMbuy$7.05$0.000028580.01150.074664246,676.04
0x32E...f648
0xeb...a453
11/19/20242:08:16 PMbuy$2.9$0.000028590.0047380.074663101,623.43
0x02d...48B1
0xec...4b02
11/19/20242:02:10 PMbuy$10.55$0.00002860.01720.07466369,093.72
0x2aC...0729
0x44...2121
11/19/20241:45:10 PMbuy$9.44$0.000028670.015330.074657329,245.05
0x17B...F73D
0xd3...2182
11/19/20241:45:04 PMbuy$17.89$0.000028650.029060.074653624,565.4
0x02d...48B1
0xab...5e50
11/19/20241:25:52 PMbuy$4.71$0.000028680.0076360.074649164,221.67
0xc5F...30aE
0x11...a26b
11/19/20241:21:52 PMbuy$4.29$0.000028690.0069520.074648149,554.35
0xb9a...4425
0xc4...0992
11/19/20241:17:37 PMbuy$8.31$0.000028690.013460.074646289,718.66
0xb9a...4425
0xf2...257b
11/19/20241:14:34 PMbuy$7.82$0.000028730.012640.074644272,369.12
0x02d...48B1
0xc3...1dba
11/19/202412:21:28 PMbuy$31.41$0.00002870.050760.0746371.09M
0x474...fAc0
0xe8...2ff0