WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003862
Presyo
0.075691 WBNB
TVL
$72,450.25
MKT CAP
$21.8M
5m
0%
1h
0%
4h
0.04%
24h
-1.88%
Ibahagi
TXNS
48
Mga Bumili
40
Mga Nagbenta
8
Dami
389
Telegram price alerts
Pares:
0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
939.55M
Pinagsama WBNB:
$53.38

IHC/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003862. Ang presyo ng IHC ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $389.44. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $21,776,297.32. Ang kontrata ng liquidity pool ay 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB na may kabuuang halaga na naka-lock (TVL) na $72,450.25. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x83CcbE832e5a3B620a435fe0eDb89e171C14eCcB ay $72,450.25.

Ang kabuuang transaksyon ng IHC/WBNB ay 48 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $389.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005691, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003862 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20259:58:13 AMbuy$9.1$0.000038620.013410.075691235,699.3
0x150...8864
0x16...ffd8
07/15/20259:52:08 AMbuy$4.76$0.000038640.007010.075689123,212.9
0x3D6...0aBe
0xc6...6848
07/15/20259:42:08 AMbuy$5.31$0.000038640.0078290.075687137,641.06
0xe09...5268
0x52...a8a2
07/15/20259:31:20 AMsell$0.1977$0.000038490.00029090.0756645,136
0x961...3118
0xbe...fb41
07/15/20258:06:36 AMbuy$4.35$0.000038690.0064070.075686112,676.05
0x8AD...E63E
0xa2...8cf2
07/15/20258:02:28 AMbuy$4$0.000038690.005880.075685103,424.75
0xb94...6417
0x90...4780
07/15/20258:02:27 AMbuy$3.33$0.000038680.0049040.07568486,290.71
0x150...8864
0x84...572f
07/15/20256:56:00 AMsell$0.1725$0.00003860.0002530.075664,469.29
0x961...3118
0xc4...35b8
07/15/20255:05:00 AMbuy$97.19$0.000038620.14260.0756682.52M
0xa17...72AA
0xcf...98a8
07/15/20255:03:19 AMsell$0.3335$0.000038360.00048950.075638,694.69
0x7d3...AF1B
0xe3...f092
07/15/20254:57:07 AMsell$0.3485$0.000038360.00051150.075639,085.19
0xe09...5268
0x4c...5609
07/15/20254:27:38 AMbuy$0.4767$0.000038450.0007010.07565312,399.98
0x7d3...AF1B
0xe4...bd79
07/15/20253:31:58 AMbuy$7.78$0.000038310.011470.075652203,058.92
0x150...8864
0x10...1913
07/15/20253:31:53 AMbuy$0.6447$0.00003830.0009510.0756516,830.55
0x7d3...AF1B
0xd2...3c4b
07/15/20253:11:36 AMbuy$14.75$0.000038370.021720.075648384,571.6
0x737...CB57
0xe1...2c81
07/15/20253:09:45 AMbuy$8.8$0.000038390.012940.075644229,262.92
0x7d1...61AD
0xa6...0ff2
07/15/20253:06:23 AMbuy$10.35$0.000038370.015220.075641269,781.2
0x5B6...cDE7
0x9f...8c7f
07/15/20252:42:39 AMbuy$0.4582$0.000038520.00067080.0756411,895.14
0x695...F122
0xb7...c922
07/15/20252:31:16 AMbuy$10.69$0.000038510.015650.075638277,628.14
0x3D6...0aBe
0x1a...1156
07/15/20252:25:29 AMbuy$9.69$0.000038550.014170.075635251,580.98
0x7d1...61AD
0xe6...b3b9