WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-BUSD pair

Presyo USD
$0.00003392
Presyo
0.00003392 BUSD
TVL
$21,408.92
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0.41%
24h
1.84%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
244
Telegram price alerts
Pares:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IHC:
315.88M
Pinagsama BUSD:
$10,704.46

IHC/BUSD price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003392. Ang presyo ng IHC ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $243.87. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $19,160,508.22. Ang kontrata ng liquidity pool ay 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB na may kabuuang halaga na naka-lock (TVL) na $21,408.92. Ang IHC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/BUSD na may kontrata na address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB ay $21,408.92.

Ang kabuuang transaksyon ng IHC/BUSD ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang IHC/BUSD pool ay may trading volume na $243.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa BUSD ay 0.00003392, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003392 ngayon.

IHC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/08/20266:02:07 PMbuy$9.78$0.000033929.780.00003392288,427.69
0xF4C...180A
0x18...c26b
06/08/20264:18:29 PMbuy$12.15$0.0000338512.150.00003385359,001.33
0xaAe...226d
0x33...da20
06/08/20263:11:09 PMbuy$9.23$0.000033789.230.00003378273,271.61
0xD1B...6417
0xe4...c880
06/08/202611:36:01 AMbuy$11.63$0.0000337211.630.00003372345,153.82
0x73C...38CB
0x3c...f9a1
06/08/202611:22:24 AMbuy$11.69$0.0000336411.690.00003364347,619.74
0xaAe...226d
0xd3...a265
06/08/20269:33:27 AMbuy$2.43$0.00003362.430.000033672,588.87
0x028...B036
0xdf...fb79
06/08/20269:11:26 AMbuy$11.78$0.0000335511.780.00003355351,321.14
0x456...404A
0xbd...c710
06/08/20268:38:52 AMbuy$3.59$0.00003353.590.0000335107,423.81
0xE16...35ab
0xef...75f9
06/08/20268:30:41 AMsell$2.08$0.000033372.080.0000333762,477.71
0xc26...C996
0xa6...fd87
06/08/20265:38:37 AMsell$11.01$0.0000334111.010.00003341329,551.44
0x456...404A
0xa8...d444
06/08/20265:13:55 AMsell$11.12$0.0000334811.120.00003348332,386.12
0x456...404A
0x87...ad40
06/08/20264:43:18 AMsell$11.18$0.0000335511.180.00003355333,335.78
0x456...404A
0x3a...5ccf
06/08/20264:19:54 AMsell$9.06$0.000033619.060.00003361269,521.6
0x222...E590
0x03...8125
06/08/20264:15:56 AMsell$9.26$0.000033679.260.00003367275,209.59
0xF02...2485
0x18...6c79
06/08/20261:41:44 AMsell$0.2359$0.00003370.23590.00003377,000
0x19A...636F
0x9c...b627
06/08/20261:14:46 AMsell$11.26$0.0000337411.260.00003374333,901.78
0x456...404A
0xc1...d190
06/08/202612:20:31 AMsell$1.22$0.000033741.220.0000337436,398.47
0xF71...34aD
0x9f...7d6b
06/07/202610:15:04 PMbuy$26.54$0.0000338326.540.00003383784,426.07
0x26b...d80A
0x63...70ae
06/07/202610:14:26 PMbuy$14.55$0.000033714.550.0000337431,782.7
0x222...92E7
0x31...1a65
06/07/202610:13:52 PMbuy$13.64$0.0000336113.640.00003361405,805.82
0x222...E590
0x0e...20e9