WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-BUSD pair

Presyo USD
$0.00003766
Presyo
0.00003766 BUSD
TVL
$22,543.07
MKT CAP
$21.3M
5m
0%
1h
-0.58%
4h
-0.67%
24h
4.03%
Ibahagi
TXNS
52
Mga Bumili
41
Mga Nagbenta
11
Dami
430
Telegram price alerts
Pares:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IHC:
298.95M
Pinagsama BUSD:
$11,271.53

IHC/BUSD price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003766. Ang presyo ng IHC ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $430.42. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $21,274,830.94. Ang kontrata ng liquidity pool ay 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB na may kabuuang halaga na naka-lock (TVL) na $22,543.08. Ang IHC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/BUSD na may kontrata na address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB ay $22,543.08.

Ang kabuuang transaksyon ng IHC/BUSD ay 52 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 11 ang mga sales transactions.

Ang IHC/BUSD pool ay may trading volume na $430.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa BUSD ay 0.00003766, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003766 ngayon.

IHC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/25/202611:41:43 PMsell$11.75$0.0000376611.750.00003766312,068.8
0x456...404A
0x98...a847
02/25/202611:40:10 PMsell$10.14$0.0000377410.140.00003774268,821.73
0x456...404A
0xdc...c3d6
02/25/202610:44:48 PMsell$11.47$0.0000378111.470.00003781303,583.99
0x456...404A
0x02...7c7f
02/25/202610:40:25 PMsell$10.19$0.0000378810.190.00003788269,141.98
0xD54...DfD3
0x4f...df42
02/25/20269:36:57 PMbuy$15.99$0.0000380115.990.00003801420,685.55
0x8D3...374d
0x22...b356
02/25/20269:35:44 PMbuy$12.89$0.0000379212.890.00003792340,157.59
0x9df...1a44
0xfe...2558
02/25/20269:35:39 PMbuy$9.74$0.000037849.740.00003784257,418.2
0xa00...238f
0x6e...a3be
02/25/20266:17:26 PMbuy$10.24$0.0000377710.240.00003777271,234.05
0xC62...5555
0x41...49e0
02/25/20266:16:47 PMbuy$10.33$0.000037710.330.0000377274,086.86
0x30b...7777
0xd0...d966
02/25/20265:12:27 PMbuy$11.84$0.0000376311.840.00003763314,789.68
0x456...404A
0x9b...3884
02/25/20265:01:49 PMbuy$10.26$0.0000375610.260.00003756273,218.98
0xc7D...9999
0xfe...9257
02/25/20264:57:07 PMbuy$10.23$0.0000374910.230.00003749272,990.26
0x06a...cb2A
0xac...e53d
02/25/20264:18:27 PMbuy$10.25$0.0000374210.250.00003742273,963.81
0xf02...EEEE
0x69...d975
02/25/20263:06:49 PMsell$11.78$0.0000372811.780.00003728316,121.42
0xe05...925D
0xe3...bbea
02/25/20262:59:53 PMbuy$1.56$0.000037461.560.0000374641,905.6
0x189...5Da7
0x32...b5eb
02/25/20262:59:52 PMbuy$6.86$0.000037436.860.00003743183,289.24
0x143...D632
0x1f...ec94
02/25/20262:47:16 PMbuy$14.08$0.0000373614.080.00003736377,040.19
0x456...404A
0xfc...f0ed
02/25/20261:42:34 PMbuy$6.86$0.000037296.860.00003729183,987.22
0x10e...139a
0x77...b2a4
02/25/20261:39:57 PMbuy$4.59$0.000037254.590.00003725123,251.04
0x8AD...E63E
0xbb...33b1
02/25/20261:01:27 PMbuy$11.34$0.000037211.340.0000372304,901.01
0x456...404A
0x02...b211