WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-BUSD pair

Presyo USD
$0.0000407
Presyo
0.0000407 BUSD
TVL
$23,389.56
MKT CAP
$23M
5m
0%
1h
-0.32%
4h
1.21%
24h
0.71%
Ibahagi
TXNS
109
Mga Bumili
45
Mga Nagbenta
64
Dami
1K
Telegram price alerts
Pares:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IHC:
287.73M
Pinagsama BUSD:
$11,694.78

IHC/BUSD price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.0000407. Ang presyo ng IHC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $1,476.54. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $22,990,919.38. Ang kontrata ng liquidity pool ay 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB na may kabuuang halaga na naka-lock (TVL) na $23,389.56. Ang IHC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/BUSD na may kontrata na address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB ay $23,389.56.

Ang kabuuang transaksyon ng IHC/BUSD ay 109 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 64 ang mga sales transactions.

Ang IHC/BUSD pool ay may trading volume na $1,476.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa BUSD ay 0.0000407, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.0000407 ngayon.

IHC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/05/20265:25:35 PMbuy$5.99$0.00004075.990.0000407147,192.27
0x113...94CB
0x2c...b5f7
02/05/20265:24:36 PMbuy$14.61$0.0000406314.610.00004063359,623.22
0x12A...DE1a
0x78...ddb9
02/05/20265:20:44 PMsell$21.54$0.0000404921.540.00004049531,946.9
0x5B6...cDE7
0xd0...668e
02/05/20265:12:16 PMsell$14.56$0.0000406214.560.00004062358,664.32
0x456...404A
0xab...f7d8
02/05/20265:09:46 PMsell$13.22$0.0000407113.220.00004071324,756.45
0x456...404A
0xf2...7020
02/05/20265:09:25 PMsell$9.22$0.000040799.220.00004079226,127.91
0x822...54Fd
0xa3...64c2
02/05/20265:03:51 PMsell$3.04$0.000040833.040.0000408374,623.6
0x9Ca...F152
0xee...0f98
02/05/20265:03:50 PMsell$11.17$0.0000408811.170.00004088273,419.72
0x6bF...b7D9
0x43...fec8
02/05/20264:54:28 PMbuy$11.46$0.0000410511.460.00004105279,278.25
0x054...3333
0x0b...ec51
02/05/20264:53:01 PMbuy$9.03$0.000040989.030.00004098220,407.32
0x859...ecfF
0x3f...f59e
02/05/20264:30:30 PMbuy$10.97$0.0000409110.970.00004091268,214.88
0x8b9...Fd51
0x16...56c5
02/05/20264:27:53 PMbuy$10.22$0.0000408310.220.00004083250,492.99
0x04a...ba92
0xcb...d992
02/05/20264:22:15 PMbuy$16.65$0.0000407416.650.00004074408,775.49
0x77f...09e2
0x4f...c9e1
02/05/20264:03:19 PMsell$9.83$0.000040559.830.00004055242,535.53
0x02d...48B1
0x7f...b799
02/05/20263:51:44 PMbuy$15.33$0.000040715.330.0000407376,821.67
0x456...404A
0x9f...2f1b
02/05/20263:50:46 PMbuy$13.12$0.000040613.120.0000406323,281.83
0x9d6...ca34
0x6e...ad51
02/05/20263:50:32 PMbuy$9.09$0.000040529.090.00004052224,470.24
0xC0c...d9E6
0xe7...70fc
02/05/20263:41:31 PMbuy$10$0.00004045100.00004045247,188.47
0x9DC...E42D
0xe5...80fe
02/05/20263:38:46 PMsell$6.3$0.000040286.30.00004028156,465.78
0x8b3...b0fe
0x30...7682
02/05/20263:37:33 PMbuy$149$0.000040051490.000040053.72M
0x79F...38D3
0x67...e55f