WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-BUSD pair

Presyo USD
$0.00003532
Presyo
0.00003532 BUSD
TVL
$21,852.04
MKT CAP
$20M
5m
0%
1h
1.33%
4h
2.37%
24h
3.02%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
243
Telegram price alerts
Pares:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IHC:
309.12M
Pinagsama BUSD:
$10,926.02

IHC/BUSD price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003532. Ang presyo ng IHC ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $242.61. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $19,951,145.59. Ang kontrata ng liquidity pool ay 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB na may kabuuang halaga na naka-lock (TVL) na $21,852.04. Ang IHC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/BUSD na may kontrata na address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB ay $21,852.04.

Ang kabuuang transaksyon ng IHC/BUSD ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IHC/BUSD pool ay may trading volume na $242.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa BUSD ay 0.00003532, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003532 ngayon.

IHC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/19/20269:31:58 AMsell$2.7$0.000035322.70.0000353276,564.05
0x96f...544F
0x54...5bdd
05/19/20269:31:58 AMsell$6.21$0.000035296.210.00003529176,126.81
0x551...1833
0x47...01e5
05/19/20269:31:58 AMbuy$73.55$0.0000352373.550.000035232.09M
0x072...338d
0x25...049d
05/19/20268:38:25 AMsell$0.01151$0.000034850.011510.00003485330.31
0x3D6...0aBe
0x99...9134
05/19/20268:38:02 AMbuy$59.71$0.000034859.710.00003481.72M
0x79F...38D3
0xad...84a0
05/19/20268:20:19 AMbuy$34.67$0.000034534.670.00003451M
0xa17...72AA
0xc0...6da7
05/19/202612:52:38 AMbuy$2.14$0.000034382.140.0000343862,435.87
0x1Bb...F139
0x0c...6131
05/19/202612:23:55 AMbuy$2.06$0.000034372.060.0000343760,077.49
0x150...8864
0xc0...eed2
05/18/20268:01:51 PMbuy$10.99$0.0000343310.990.00003433320,233.92
0x456...404A
0xc9...6f90
05/18/20267:46:56 PMbuy$5.29$0.000034285.290.00003428154,376.76
0x58f...193c
0x52...ce84
05/18/20267:34:15 PMbuy$3.55$0.000034253.550.00003425103,676.59
0x58f...193c
0xa7...6615
05/18/20267:24:22 PMbuy$1.85$0.000034231.850.0000342354,186.39
0x150...8864
0xfa...42e4
05/18/20267:21:12 PMbuy$2.82$0.000034222.820.0000342282,466.45
0x3D6...0aBe
0x6f...7087
05/18/20267:05:12 PMbuy$2.42$0.00003422.420.000034270,856.04
0x3D6...0aBe
0xc2...6d50
05/18/20265:45:31 PMbuy$1.21$0.000034191.210.0000341935,425.84
0x150...8864
0x61...7ead
05/18/20265:08:01 PMbuy$0.2449$0.000034180.24490.000034187,164.38
0x089...c78D
0x1a...2199
05/18/20263:19:16 PMsell$10.94$0.0000340810.940.00003408321,177.64
0x456...404A
0xfa...0ad0
05/18/20262:18:08 PMsell$11.67$0.0000341511.670.00003415341,787.65
0x222...c5a6
0x51...f081
05/18/20262:15:19 PMsell$1.54$0.000034191.540.0000341945,055.59
0x58f...193c
0x46...66af
05/18/202612:39:15 PMbuy$3.56$0.000034323.560.00003432103,894.69
0x58f...193c
0x0f...1f14