WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-BUSD pair

Presyo USD
$0.00003102
Presyo
0.00003102 BUSD
TVL
$20,478.8
MKT CAP
$17.5M
5m
0%
1h
0.18%
4h
0.30%
24h
-0.22%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
93
Telegram price alerts
Pares:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IHC:
330.41M
Pinagsama BUSD:
$10,239.4

IHC/BUSD price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003102. Ang presyo ng IHC ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $92.82. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,520,865.99. Ang kontrata ng liquidity pool ay 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB na may kabuuang halaga na naka-lock (TVL) na $20,478.81. Ang IHC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/BUSD na may kontrata na address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB ay $20,478.81.

Ang kabuuang transaksyon ng IHC/BUSD ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang IHC/BUSD pool ay may trading volume na $92.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa BUSD ay 0.00003102, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003102 ngayon.

IHC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/29/20263:02:39 AMbuy$10.06$0.0000310210.060.00003102324,429.94
0x75e...02Aa
0x48...8aac
06/29/20262:53:17 AMbuy$2.3$0.000030982.30.0000309874,250.25
0x94a...3886
0x2e...75a6
06/29/20262:42:00 AMbuy$3.39$0.000030963.390.00003096109,530.67
0x94a...3886
0x20...abed
06/28/202611:38:16 PMbuy$8.87$0.000030928.870.00003092286,955.06
0x222...fe28
0x53...0d0c
06/28/202610:53:28 PMsell$11.2$0.0000308111.20.00003081363,778.89
0x111...Dc71
0xf8...b541
06/28/202610:51:57 PMsell$4.3$0.000030854.30.00003085139,561.98
0x94a...3886
0xaa...d44a
06/28/20269:55:36 PMsell$2.28$0.000030872.280.0000308774,057.12
0x94a...3886
0xa4...0df8
06/28/20269:51:02 PMsell$3.65$0.000030893.650.00003089118,395.13
0x94a...3886
0x39...964d
06/28/20268:46:00 PMsell$1.67$0.000030911.670.0000309154,168.94
0x94a...3886
0x66...a7a2
06/28/20268:15:28 PMbuy$8.38$0.000031018.380.00003101270,486.34
0x222...aaF2
0x73...e99d
06/28/20267:43:48 PMsell$9.38$0.000030899.380.00003089303,653.95
0x222...6E6a
0xbb...3558
06/28/20265:26:35 PMsell$8.35$0.000030958.350.00003095269,899.65
0x475...0a60
0x31...6754
06/28/20265:12:12 PMsell$3.8$0.000030983.80.00003098122,779.38
0x94a...3886
0xc2...8c59
06/28/20264:25:52 PMsell$10.66$0.0000310310.660.00003103343,772.25
0x222...cC5A
0x8a...481c
06/28/20263:55:06 PMsell$2.68$0.000031072.680.0000310786,551.86
0x94a...3886
0x73...83d2
06/28/20261:10:58 PMsell$1.59$0.000031081.590.0000310851,151.39
0x94a...3886
0xc6...2766
06/28/202611:23:06 AMsell$0.02577$0.000031080.025770.00003108829.11
0x8f5...10CA
0xba...4e66
06/28/202610:54:12 AMsell$0.06217$0.000031080.062170.000031082,000
0x110...0C21
0xc5...b8d4
06/28/20267:48:48 AMsell$0.08953$0.000031080.089530.000031082,880
0x532...8E97
0x31...ea1e
06/27/202610:16:41 PMsell$9.48$0.000031119.480.00003111304,909.51
0x999...49b0
0x62...67a5