WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-BUSD pair

Presyo USD
$0.00003173
Presyo
0.00003173 BUSD
TVL
$20,638.32
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
3.11%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
165
Telegram price alerts
Pares:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IHC:
325.36M
Pinagsama BUSD:
$10,319.16

IHC/BUSD price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003173. Ang presyo ng IHC ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $164.84. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,926,256.58. Ang kontrata ng liquidity pool ay 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB na may kabuuang halaga na naka-lock (TVL) na $20,638.33. Ang IHC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/BUSD na may kontrata na address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB ay $20,638.33.

Ang kabuuang transaksyon ng IHC/BUSD ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IHC/BUSD pool ay may trading volume na $164.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa BUSD ay 0.00003173, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003173 ngayon.

IHC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20258:36:04 PMbuy$13.21$0.0000317313.210.00003173416,391.81
0x456...404A
0x1e...1cb2
12/19/20257:50:05 PMbuy$13.09$0.0000316513.090.00003165413,519.55
0x456...404A
0x43...e9bc
12/19/20253:17:14 PMbuy$14$0.00003157140.00003157443,411.6
0x456...404A
0x2b...9164
12/19/20253:16:24 PMbuy$10.15$0.000031510.150.0000315322,466.17
0x5d2...758d
0x7b...e44d
12/19/202510:37:19 AMbuy$9.41$0.000031449.410.00003144299,539.14
0x79F...38D3
0xf6...d92f
12/19/202510:37:19 AMbuy$15.69$0.0000313615.690.00003136500,453.04
0x79F...38D3
0xf6...d92f
12/19/20257:11:09 AMbuy$13.65$0.0000312713.650.00003127436,670.49
0x456...404A
0x3c...a1e4
12/19/20257:03:33 AMbuy$13.05$0.0000311913.050.00003119418,372
0x456...404A
0x11...fc03
12/19/20256:55:30 AMbuy$12.54$0.0000311112.540.00003111403,247.62
0x456...404A
0xb4...2b49
12/19/20253:32:15 AMbuy$12.04$0.0000310412.040.00003104388,073.3
0x5d2...758d
0x87...da55
12/19/20253:26:16 AMbuy$14.82$0.0000309514.820.00003095478,717.01
0x456...404A
0x94...3b3f
12/19/20253:24:08 AMbuy$13.62$0.0000308713.620.00003087441,409.69
0x456...404A
0x50...411f
12/18/202511:12:57 PMbuy$3.24$0.000030823.240.00003082105,284.49
0x113...94CB
0x1f...26af
12/18/202510:43:01 PMbuy$3.35$0.00003083.350.0000308108,855.84
0x1Bb...F139
0xaf...56e4
12/18/202510:33:42 PMbuy$2.91$0.000030782.910.0000307894,579.96
0x1Bb...F139
0x99...adb6
12/18/20257:47:14 PMsell$12.37$0.0000306812.370.00003068403,136.04
0x456...404A
0xd9...a61f
12/18/20257:41:13 PMsell$16.34$0.0000307716.340.00003077531,133.81
0x6A0...5b4f
0x55...0061
12/18/20257:05:10 PMsell$14.03$0.0000308614.030.00003086454,609.2
0x456...404A
0xd2...9dd8
12/18/20256:14:18 PMbuy$13.46$0.0000309913.460.00003099434,490.52
0x456...404A
0x93...492d
12/18/20256:13:12 PMbuy$11.26$0.0000309111.260.00003091364,316.49
0x5d2...758d
0x1c...d6a5