WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-BUSD pair

Presyo USD
$0.00002639
Presyo
0.00002639 BUSD
TVL
$18,920.96
MKT CAP
$14.9M
5m
0%
1h
2.87%
4h
8.40%
24h
8.24%
Ibahagi
TXNS
61
Mga Bumili
38
Mga Nagbenta
23
Dami
693
Telegram price alerts
Pares:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IHC:
358.95M
Pinagsama BUSD:
$9,460.48

IHC/BUSD price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00002639. Ang presyo ng IHC ay pataas 8.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $693.24. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $14,907,814.30. Ang kontrata ng liquidity pool ay 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB na may kabuuang halaga na naka-lock (TVL) na $18,920.97. Ang IHC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/BUSD na may kontrata na address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB ay $18,920.97.

Ang kabuuang transaksyon ng IHC/BUSD ay 61 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 23 ang mga sales transactions.

Ang IHC/BUSD pool ay may trading volume na $693.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa BUSD ay 0.00002639, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00002639 ngayon.

IHC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/20266:00:13 AMbuy$5.01$0.000026395.010.00002639190,049.96
0xeA4...db6e
0x13...8c56
11/14/20265:18:48 AMbuy$4.16$0.000026364.160.00002636158,095.46
0xb3F...79de
0xc7...c31c
11/14/20265:15:51 AMbuy$3.64$0.000026343.640.00002634138,480.9
0x2e5...Ce5D
0x73...9e4c
11/14/20265:12:05 AMbuy$4.16$0.000026324.160.00002632158,080.56
0xa5A...BBE2
0xc8...0bab
11/14/20265:10:06 AMbuy$3.63$0.00002633.630.0000263138,298.27
0x2e5...Ce5D
0xe7...13d1
11/14/20265:08:54 AMbuy$4.66$0.000026284.660.00002628177,570.91
0xb3F...79de
0xb1...31b7
11/14/20265:06:10 AMbuy$34.75$0.0000261634.750.000026161.33M
0x80A...06bd
0x3c...dc98
11/14/20265:06:10 AMbuy$60.58$0.0000258960.580.000025892.34M
0x80A...06bd
0x3c...dc98
11/14/20265:06:10 AMbuy$1.79$0.000026261.790.0000262668,409.31
0x80A...06bd
0x3c...dc98
11/14/20265:00:43 AMbuy$5.8$0.000025715.80.00002571225,793.13
0xb3F...79de
0xad...2a2c
11/14/20264:59:06 AMbuy$14.5$0.0000256514.50.00002565565,305.16
0xf41...56A7
0x96...46d6
11/14/20264:59:06 AMbuy$64.42$0.0000254464.420.000025442.53M
0xf41...56A7
0x96...46d6
11/14/20264:58:24 AMbuy$49.71$0.0000248749.710.000024872M
0x072...338d
0xc7...c7be
11/14/20264:58:24 AMbuy$49.71$0.0000251449.710.000025141.98M
0x072...338d
0xc7...c7be
11/14/20264:58:25 AMsell$2.37$0.000025172.370.0000251794,229.31
0x61a...1B2e
0xf3...b631
11/14/20264:57:48 AMbuy$49.71$0.0000244949.710.000024492.03M
0x072...338d
0x0e...2b29
11/14/20264:57:48 AMbuy$49.71$0.0000242349.710.000024232.05M
0x072...338d
0x0e...2b29
11/14/20264:57:48 AMbuy$9.94$0.000024719.940.00002471402,317.63
0x072...338d
0x0e...2b29
11/14/20264:57:48 AMbuy$9.94$0.000024659.940.00002465403,196.66
0x072...338d
0x0e...2b29
11/14/20263:33:46 AMsell$6.89$0.00002416.890.0000241285,942.42
0x802...d543
0x27...5893