WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-BUSD pair

Presyo USD
$0.00003082
Presyo
0.00003082 BUSD
TVL
$20,442.5
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IHC:
331.14M
Pinagsama BUSD:
$10,221.25

IHC/BUSD price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003082. Ang presyo ng IHC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $27.91. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,407,732.92. Ang kontrata ng liquidity pool ay 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB na may kabuuang halaga na naka-lock (TVL) na $20,442.50. Ang IHC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/BUSD na may kontrata na address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB ay $20,442.50.

Ang kabuuang transaksyon ng IHC/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IHC/BUSD pool ay may trading volume na $27.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa BUSD ay 0.00003082, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003082 ngayon.

IHC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/19/20269:21:12 AMsell$5.29$0.000030825.290.00003082171,773.25
0x532...8E97
0x01...edb9
07/18/20269:15:45 PMbuy$4.87$0.000030944.870.00003094157,693.29
0xED4...5f16
0x5d...451f
07/18/202612:48:00 PMbuy$7.14$0.00003097.140.0000309231,106.87
0x575...F5c0
0x07...b584
07/18/202612:45:06 PMbuy$1.58$0.000030881.580.0000308851,412.63
0xd0E...3042
0x78...8d0e
07/18/202611:39:14 AMbuy$1.39$0.000030871.390.0000308745,283.96
0xED4...5f16
0xaf...f48d
07/18/202611:31:55 AMbuy$1.39$0.000030861.390.0000308645,296.83
0xED4...5f16
0xa7...52fa
07/18/202610:55:57 AMbuy$4.09$0.000030844.090.00003084132,756.07
0xED4...5f16
0xeb...46fa
07/18/202610:50:10 AMbuy$2.11$0.000030832.110.0000308368,538.73
0x575...F5c0
0x89...be32
07/17/20269:29:14 PMbuy$3.09$0.000030813.090.00003081100,492.64
0x8f5...10CA
0x4b...29ab
07/17/20269:19:18 PMbuy$1.83$0.000030791.830.0000307959,664.89
0xd0E...3042
0x28...55f0
07/17/20269:06:28 PMbuy$1.44$0.000030781.440.0000307846,877.31
0x8f5...10CA
0x6b...0ae4
07/17/20268:56:47 PMbuy$1.04$0.000030781.040.0000307833,847.5
0xd0E...3042
0xac...0e00
07/17/20265:09:33 PMbuy$8.55$0.000030758.550.00003075278,052.47
0xaAe...226d
0xb5...720d
07/17/20265:00:53 PMbuy$9.95$0.000030699.950.00003069324,290.14
0x456...404A
0xfc...349d
07/17/20264:10:12 PMbuy$8.77$0.000030648.770.00003064286,250.63
0xaAe...226d
0xe4...32bc
07/17/20264:05:16 PMbuy$2.74$0.00003062.740.000030689,764.5
0x8f5...10CA
0x43...3253
07/17/20263:58:46 PMbuy$1.06$0.000030591.060.0000305934,651.26
0xd26...6406
0xce...b857
07/17/20261:37:06 PMsell$8.2$0.000030498.20.00003049269,177.3
0xaAe...226d
0x2e...29d4
07/17/20261:06:03 PMsell$7.33$0.000030547.330.00003054240,020.72
0x6E5...6F74
0xc1...bafa
07/17/20261:05:59 PMsell$7.85$0.000030587.850.00003058256,942.57
0x0b6...6bbf
0x6f...b543