WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-BUSD pair

Presyo USD
$0.00003619
Presyo
0.00003619 BUSD
TVL
$22,093.33
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
124
Telegram price alerts
Pares:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IHC:
305.49M
Pinagsama BUSD:
$11,046.66

IHC/BUSD price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003619. Ang presyo ng IHC ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $124.39. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $20,444,323.94. Ang kontrata ng liquidity pool ay 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB na may kabuuang halaga na naka-lock (TVL) na $22,093.33. Ang IHC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/BUSD na may kontrata na address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB ay $22,093.33.

Ang kabuuang transaksyon ng IHC/BUSD ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IHC/BUSD pool ay may trading volume na $124.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa BUSD ay 0.00003619, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003619 ngayon.

IHC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/15/20267:36:27 PMbuy$10.88$0.0000361910.880.00003619300,589.11
0xF24...6671
0x23...3523
04/15/20267:35:04 PMbuy$10.64$0.0000361210.640.00003612294,564.4
0x456...404A
0xd4...8a7e
04/15/20266:17:30 PMbuy$9.21$0.000036069.210.00003606255,581.45
0x456...404A
0x69...37c2
04/15/20264:23:52 PMbuy$12.63$0.0000359912.630.00003599351,109.57
0x456...404A
0x04...178a
04/15/202611:46:25 AMbuy$9.88$0.000035919.880.00003591275,094.71
0x9d6...ca34
0xa6...bba0
04/15/202611:36:39 AMbuy$1.71$0.000035871.710.0000358747,905.99
0x58f...193c
0x0e...a9c2
04/15/20268:25:55 AMsell$55.76$0.0000359155.760.000035911.55M
0x79F...38D3
0x67...81c3
04/15/20267:49:17 AMsell$0.18$0.000036090.180.000036094,987.5
0xFe4...d209
0x95...d1af
04/15/20267:25:16 AMsell$11.27$0.0000361311.270.00003613312,135.24
0x456...404A
0x84...8380
04/15/20262:19:36 AMbuy$2.18$0.00003632.180.000036360,278.02
0x58f...193c
0x95...e288
04/14/20267:25:03 PMsell$9.59$0.000036189.590.00003618265,222.77
0xe3B...E78A
0xb3...20bf
04/14/20266:47:13 PMsell$8.14$0.000036248.140.00003624224,851.41
0x737...CB57
0xc3...8e63
04/14/20265:34:42 PMsell$13.89$0.0000363113.890.00003631382,580
0x704...1649
0x11...08ce
04/14/20263:40:58 PMbuy$10.75$0.0000364710.750.00003647294,773.33
0x456...404A
0xac...8b82
04/14/20263:39:04 PMbuy$6.63$0.000036416.630.00003641182,195.39
0xF24...6671
0x0a...f220
04/14/20261:50:17 PMbuy$10.6$0.0000363510.60.00003635291,663.88
0x456...404A
0x4f...c12d
04/14/202610:24:31 AMbuy$7.73$0.000036297.730.00003629213,081.85
0x456...404A
0x9b...3d83
04/14/202610:00:37 AMbuy$0.2069$0.00003630.20690.00003635,700.18
0xc6f...0574
0x4d...49c3
04/14/20268:30:14 AMbuy$9.59$0.000036249.590.00003624264,829.56
0x456...404A
0xfb...f4c4
04/13/202610:54:59 PMbuy$10.1$0.0000361710.10.00003617279,463.06
0x456...404A
0xb9...9af5