WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-BUSD pair

Presyo USD
$0.00003124
Presyo
0.00003124 BUSD
TVL
$20,583.15
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
135
Telegram price alerts
Pares:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IHC:
328.96M
Pinagsama BUSD:
$10,291.57

IHC/BUSD price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00003124. Ang presyo ng IHC ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $135.40. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,646,671.81. Ang kontrata ng liquidity pool ay 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB na may kabuuang halaga na naka-lock (TVL) na $20,583.16. Ang IHC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/BUSD na may kontrata na address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB ay $20,583.16.

Ang kabuuang transaksyon ng IHC/BUSD ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IHC/BUSD pool ay may trading volume na $135.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa BUSD ay 0.00003124, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003124 ngayon.

IHC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/08/202610:17:23 PMsell$7.15$0.000031247.150.00003124229,094.63
0x8f5...10CA
0x47...a41d
08/08/202610:14:21 PMsell$0.1563$0.000031260.15630.000031265,000
0xA3e...47c2
0x12...f5a5
08/08/202610:06:19 PMsell$5.34$0.000031285.340.00003128170,734.46
0x84C...Fd25
0x5e...40d4
08/08/20268:27:40 PMsell$5.12$0.000031315.120.00003131163,584.34
0xC3f...A674
0x0c...3d67
08/08/20262:59:15 PMsell$9.13$0.000031359.130.00003135291,251.34
0x30F...8B18
0xdd...f506
08/08/20262:29:55 PMsell$41.99$0.0000315141.990.000031511.33M
0x79F...38D3
0x28...6b0c
08/08/20262:28:45 PMbuy$9.64$0.000031739.640.00003173303,779.58
0x028...B036
0xad...2b21
08/08/20262:23:00 PMbuy$19.96$0.0000316419.960.00003164630,907.51
0x26b...d80A
0xb1...9c25
08/08/20262:05:22 PMbuy$10.71$0.000031510.710.0000315340,186.19
0x73C...38CB
0x7f...e7ff
08/08/20261:54:48 PMbuy$7.52$0.000031447.520.00003144239,360.62
0x58A...B0F0
0x08...e9f0
08/08/20261:44:23 PMbuy$3.75$0.000031413.750.00003141119,467.36
0x212...f743
0xe4...6166
08/08/202610:29:30 AMbuy$6.79$0.000031376.790.00003137216,388.34
0x2d9...B4b2
0xb5...5e5f
08/08/20267:39:00 AMbuy$3.07$0.000031343.070.0000313497,962.35
0x8f5...10CA
0x95...9152
08/08/20266:34:47 AMbuy$3.92$0.000031323.920.00003132125,368.04
0x169...1A5b
0x65...fae2
08/08/20265:20:39 AMbuy$0.3816$0.000031310.38160.0000313112,187.29
0x85b...39F1
0xdf...d6df
08/07/202611:14:42 PMbuy$0.7212$0.000031310.72120.0000313123,033.8
0x169...1A5b
0x43...6ee8
08/07/20269:16:38 PMbuy$0.7881$0.00003130.78810.000031325,173.82
0x0ab...2bB3
0x6d...6970
08/07/20264:54:02 PMbuy$0.5319$0.00003130.53190.000031316,994.15
0x58A...B0F0
0x79...a2d1
08/07/202612:12:15 PMbuy$10.28$0.0000312710.280.00003127328,748.16
0x456...404A
0x85...02ba
08/07/20265:19:38 AMsell$7.21$0.000031137.210.00003113231,731.81
0xBB1...36CD
0xd5...0778