WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-BUSD pair

Presyo USD
$0.00006761
Presyo
0.00006761 BUSD
TVL
$29,973.48
MKT CAP
$38.3M
5m
0%
1h
-0.04%
4h
-2.06%
24h
-0.61%
Ibahagi
TXNS
97
Mga Bumili
40
Mga Nagbenta
57
Dami
3K
Telegram price alerts
Pares:
0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IHC:
221.25M
Pinagsama BUSD:
$14,986.74

IHC/BUSD price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng IHC token sa DEX ApeSwap ay $0.00006761. Ang presyo ng IHC ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $3,226.88. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $38,257,766.63. Ang kontrata ng liquidity pool ay 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB na may kabuuang halaga na naka-lock (TVL) na $29,973.48. Ang IHC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/BUSD na may kontrata na address 0xAF5D8269cDaB8E8b87e00847A55CAec34CD114bB ay $29,973.48.

Ang kabuuang transaksyon ng IHC/BUSD ay 97 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 57 ang mga sales transactions.

Ang IHC/BUSD pool ay may trading volume na $3,226.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa BUSD ay 0.00006761, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00006761 ngayon.

IHC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/21/20259:36:01 AMsell$4.15$0.000067614.150.0000676161,432.61
0x32E...f648
0x80...1590
04/21/20259:32:04 AMsell$2.45$0.000067642.450.0000676436,290.81
0x32E...f648
0x7d...52d9
04/21/20258:11:31 AMsell$81.13$0.0000680281.130.000068021.19M
0x916...2F7F
0xc4...8b58
04/21/20258:01:40 AMsell$55.84$0.0000686455.840.00006864813,546.26
0x4a1...1234
0x92...fe8a
04/21/20257:09:00 AMbuy$0.9738$0.000069170.97380.0000691714,078.15
0x076...72f6
0xaa...87ce
04/21/20256:05:03 AMbuy$8.1$0.000069138.10.00006913117,196.82
0x32E...f648
0x4d...abdc
04/21/20255:52:09 AMbuy$12.49$0.0000690412.490.00006904181,025.31
0x02d...48B1
0x03...b848
04/21/20255:24:45 AMbuy$81.45$0.0000686181.450.000068611.19M
0xFca...D875
0xfa...7150
04/21/20255:22:57 AMbuy$5.85$0.000068215.850.0000682185,793.54
0x1ED...8F15
0x72...5649
04/21/20255:22:39 AMbuy$25.67$0.0000680725.670.00006807377,145.24
0x185...c421
0x1b...62e0
04/21/20255:22:27 AMbuy$44.07$0.0000677544.070.00006775650,445.14
0x20a...930C
0x15...08b2
04/21/20255:22:18 AMbuy$9.87$0.000067519.870.00006751146,311.63
0x000...78FC
0x02...5660
04/21/20255:22:15 AMbuy$8.12$0.000067438.120.00006743120,555.94
0x695...F122
0x3d...8354
04/21/20255:17:15 AMbuy$3.31$0.000067383.310.0000673849,217.29
0x308...416F
0x00...ecdb
04/21/20255:17:00 AMsell$206.37$0.00006802206.370.000068023.03M
0x350...CBDd
0x16...0cec
04/21/20253:54:15 AMsell$44.81$0.0000691744.810.00006917647,945.63
0x81f...648e
0x79...1194
04/21/20253:53:18 AMsell$70.24$0.0000696970.240.000069691.01M
0xf4D...c685
0x13...0c98
04/21/20253:52:09 AMbuy$0.5052$0.000070290.50520.000070297,187.84
0xad7...C89D
0x71...4d90
04/21/20253:40:21 AMbuy$64.97$0.0000699964.970.00006999928,251.58
0xe0F...36d1
0xaf...8347
04/21/20253:11:45 AMsell$0.3364$0.000069420.33640.000069424,846.04
0x8B4...8bAB
0x99...adf3