WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2ON-WBNB pair

Presyo USD
$0.008996
Presyo
0.00001598 WBNB
TVL
$106.22
MKT CAP
$89.9M
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8b33b934EF4A75DBE02694Ed6759Aae7E1aED237
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2ON:
5,908.36
Pinagsama WBNB:
$0.09435

H2ON/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng H2ON token sa DEX ApeSwap ay $0.008996. Ang presyo ng H2ON ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.27. Ang kontrata ng H2ON token ay 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 na may market cap na $89,891,304.15. Ang kontrata ng liquidity pool ay 0x8b33b934EF4A75DBE02694Ed6759Aae7E1aED237 na may kabuuang halaga na naka-lock (TVL) na $106.22. Ang H2ON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2ON/WBNB na may kontrata na address 0x8b33b934EF4A75DBE02694Ed6759Aae7E1aED237 ay $106.22.

Ang kabuuang transaksyon ng H2ON/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2ON/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2ON sa WBNB ay 0.00001598, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 H2ON sa USD ay $0.008996 ngayon.

H2ON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20249:56:16 AMsell$0.1499$0.0089960.00026640.0000159816.66
0xcff...B722
0x0b...7f4e
10/05/20247:21:52 AMsell$0.0329$0.0090290.000058450.000016033.64
0xb94...6417
0x6b...891f
10/05/202412:10:14 AMsell$0.08791$0.0089360.00015810.000016079.83
0x168...e974
0x9a...b0b3
10/04/20248:14:36 AMsell$0.1156$0.0089280.000210.0000162112.95
0x783...33c0
0xc7...5b5b
10/03/20244:55:47 PMbuy$0.1633$0.0087650.0003030.0000162518.63
0xF10...6bFB
0x55...169c
10/02/20242:30:04 PMbuy$0.2136$0.0088230.00039240.000016224.21
0x9E2...Bc9a
0xab...e45c
10/02/20246:43:31 AMsell$0.2512$0.0089820.00045170.0000161527.97
0x474...fAc0
0x6f...3d06
10/01/202411:11:01 PMbuy$0.167$0.0088860.00030520.0000162418.79
0xba1...b306
0x51...ca8e
10/01/20246:45:19 PMbuy$0.3646$0.0088680.0006610.0000160741.11
0xE6a...4137
0x95...7904
10/01/202412:12:50 AMbuy$0.2052$0.0091070.00036090.0000160122.53
0xba1...b306
0x5e...a14c
09/30/20241:11:29 PMsell$0.1233$0.0091890.00021380.0000159213.42
0x9E2...Bc9a
0x9f...c6b7
09/30/20244:10:19 AMbuy$0.2378$0.0092080.00041210.0000159525.82
0xc5F...30aE
0x41...deb2
09/30/20241:43:22 AMbuy$0.3153$0.0092520.00053850.0000157934.08
0xEdd...54F0
0xe7...69e4
09/29/20249:47:38 PMsell$0.04972$0.0093880.000082930.000015655.29
0xAaF...8be2
0x62...028e
09/29/20248:54:08 AMbuy$1.39$0.0091290.0023510.00001534153.31
0xDc5...ed46
0xa5...fa22
09/29/20247:42:02 AMsell$0.2249$0.0089160.00037740.0000149525.23
0xc5F...30aE
0x6e...fa7c
09/29/20244:52:38 AMbuy$0.1166$0.0089880.00019520.0000150412.97
0x9BB...0C37
0x2f...de1e
09/28/20245:47:41 PMbuy$0.06801$0.0089970.00011330.000014997.55
0x783...33c0
0xbf...ee24
09/27/20246:12:13 AMsell$0.2289$0.0090630.00037830.0000149825.25
0x02d...48B1
0x9c...b8a7
09/26/20248:19:22 AMsell$0.2241$0.0089870.00037660.000015124.93
0xAaF...8be2
0x9c...c263