WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2ON-USDT pair

Presyo USD
$0.03649
Presyo
0.03649 USDT
TVL
$7,760.89
MKT CAP
$365M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama H2ON:
106,340.59
Pinagsama USDT:
$3,879.59

H2ON/USDT price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng H2ON token sa DEX ApeSwap ay $0.03649. Ang presyo ng H2ON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.05. Ang kontrata ng H2ON token ay 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 na may market cap na $364,988,002.30. Ang kontrata ng liquidity pool ay 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 na may kabuuang halaga na naka-lock (TVL) na $7,760.89. Ang H2ON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2ON/USDT na may kontrata na address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 ay $7,760.89.

Ang kabuuang transaksyon ng H2ON/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2ON/USDT pool ay may trading volume na $6.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2ON sa USDT ay 0.03649, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 H2ON sa USD ay $0.03649 ngayon.

H2ON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20255:56:25 AMbuy$6.04$0.036496.040.03649165.71
0x8b3...b0fe
0x40...1b15
10/18/20257:06:53 AMbuy$9.24$0.036359.240.03635254.17
0x8D3...374d
0x68...e5e1
10/18/20257:02:17 AMbuy$8.54$0.036188.540.03618236.21
0x761...b419
0x7e...d6ae
10/18/20256:51:11 AMbuy$6.78$0.036046.780.03604188.21
0x761...b419
0x89...b989
10/18/20256:26:03 AMbuy$5.46$0.035935.460.03593152.02
0x761...b419
0xc1...e33a
10/17/20259:28:34 PMbuy$6.72$0.035816.720.03581187.78
0x111...6051
0x6a...5fe9
10/17/20254:41:32 PMsell$100.5$0.03654100.50.036542,750
0xA82...Faa2
0x4e...c2de
10/17/20256:48:28 AMsell$135.79$0.03879135.790.038793,500
0xd6A...0e1D
0xbe...37b6
10/16/20252:40:09 PMbuy$6.74$0.040236.740.04023167.61
0x761...b419
0xac...2aae
10/16/20252:20:23 PMsell$97.26$0.0409697.260.040962,374.5
0xd6A...0e1D
0xc4...9b9d
10/16/20251:56:19 PMsell$163.47$0.04359163.470.043593,750
0xbDE...fd97
0x62...96c2
10/14/202512:47:16 PMsell$8.01$0.045388.010.04538176.65
0x111...6051
0xf8...9009
10/14/202512:23:48 PMsell$7.99$0.045557.990.04555175.48
0x761...b419
0xc5...b78f
10/14/202510:35:58 AMsell$7.17$0.045717.170.04571156.92
0x761...b419
0xcf...bf11
10/14/202510:32:32 AMsell$9.34$0.045899.340.04589203.69
0x0c0...E1FB
0x33...bc70
10/14/20256:47:26 AMsell$9.91$0.046099.910.04609215.08
0xD3C...7c53
0x77...af6c
10/14/20256:33:17 AMsell$7$0.0462770.04627151.48
0x761...b419
0xe9...0423
10/14/20256:24:00 AMsell$9.28$0.046449.280.04644199.82
0xD3C...7c53
0xdc...569a
10/14/20256:20:56 AMsell$9.83$0.046649.830.04664210.91
0xd25...539e
0x9e...f7ae
10/13/20258:42:47 AMbuy$8.24$0.046858.240.04685176.05
0x761...b419
0x8c...489f