WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2ON-USDT pair

Presyo USD
$0.02478
Presyo
0.02478 USDT
TVL
$6,391.91
MKT CAP
$248.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama H2ON:
128,714.93
Pinagsama USDT:
$3,195.95

H2ON/USDT price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng H2ON token sa DEX ay $0.02478. Ang presyo ng H2ON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2ON token ay 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 na may market cap na $248,297,185.78. Ang kontrata ng liquidity pool ay 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 na may kabuuang halaga na naka-lock (TVL) na $6,391.91. Ang H2ON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2ON/USDT na may kontrata na address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 ay $6,391.91.

Ang kabuuang transaksyon ng H2ON/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2ON/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2ON sa USDT ay 0.02478, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 H2ON sa USD ay $0.02478 ngayon.

H2ON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/04/20255:55:34 PMsell$0.01858$0.024780.018580.024780.7499
0x2aC...0729
0x90...bc02
07/03/202511:08:44 PMbuy$0.01028$0.024870.010280.024870.4132
0xba1...b306
0x77...5b3f
07/03/202512:43:43 AMbuy$1.64$0.024861.640.0248666.1
0xA82...Faa2
0x2a...85b2
07/02/20254:58:23 PMbuy$2.42$0.024832.420.0248397.68
0x979...24F9
0xc9...2931
07/02/20253:31:05 PMbuy$2.18$0.024792.180.0247988.03
0x979...24F9
0x77...c14b
07/02/20259:46:08 AMbuy$0.02288$0.024780.022880.024780.9235
0x1Bb...F139
0x04...8315
07/02/20258:28:57 AMbuy$0.04438$0.024780.044380.024781.79
0xe09...5268
0xca...4511
06/29/20258:16:59 AMsell$0.04599$0.024620.045990.024621.86
0x3D6...0aBe
0x41...19e1
06/29/20258:16:47 AMbuy$32.18$0.0244732.180.024471,315.1
0xE19...4EeB
0x94...dc11
06/29/20257:38:14 AMbuy$0.9332$0.024220.93320.0242238.52
0x979...24F9
0xf2...beed
06/29/20255:24:10 AMbuy$0.9461$0.02420.94610.024239.08
0x979...24F9
0xb1...05de
06/28/20259:56:35 PMbuy$0.8995$0.024190.89950.0241937.18
0x979...24F9
0x84...4f7c
06/28/20256:04:22 PMbuy$1.15$0.024171.150.0241747.7
0x979...24F9
0x43...c871
06/27/20256:45:44 AMbuy$1.18$0.024151.180.0241548.96
0x979...24F9
0x3e...a36d
06/27/20255:28:34 AMsell$0.007583$0.024050.0075830.024050.3152
0x38a...a96a
0xea...4a78
06/27/20255:28:23 AMsell$0.00004934$0.024050.000049340.024050.002051
0x38a...a96a
0xfc...f089
06/27/20255:27:29 AMbuy$1.93$0.024131.930.0241380.13
0x38a...a96a
0xca...9b37
06/27/20255:27:20 AMbuy$2.63$0.02412.630.0241109.34
0x38a...a96a
0x83...bacb
06/27/20254:41:41 AMbuy$1.85$0.024061.850.0240677.08
0x979...24F9
0xb6...80c6
06/27/20254:41:46 AMsell$0.0000196$0.023980.00001960.023980.0008175
0xd9d...33D1
0xc7...8065