WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2ON-USDT pair

Presyo USD
$0.004173
Presyo
0.004173 USDT
TVL
$2,640.23
MKT CAP
$41.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama H2ON:
315,694.08
Pinagsama USDT:
$1,320.11

H2ON/USDT price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng H2ON token sa DEX ApeSwap ay $0.004173. Ang presyo ng H2ON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng H2ON token ay 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 na may market cap na $41,733,305.75. Ang kontrata ng liquidity pool ay 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 na may kabuuang halaga na naka-lock (TVL) na $2,640.24. Ang H2ON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2ON/USDT na may kontrata na address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 ay $2,640.24.

Ang kabuuang transaksyon ng H2ON/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2ON/USDT pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2ON sa USDT ay 0.004173, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 H2ON sa USD ay $0.004173 ngayon.

H2ON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/07/20265:06:45 AMsell$0.0185$0.0041730.01850.0041734.43
0xC3f...FD1d
0x34...fcab
03/05/202611:13:20 AMbuy$0.03175$0.004190.031750.004197.57
0x8AD...E63E
0xcd...f623
03/05/20263:00:51 AMbuy$0.6357$0.0041870.63570.004187151.8
0x2a2...3B16
0x28...8208
03/05/20263:00:51 AMsell$8.31$0.0041958.310.0041951,980.74
0x2Ab...07FB
0x95...4d65
03/04/202611:32:28 AMbuy$0.03437$0.0042380.034370.0042388.1
0x7AF...195b
0xac...39c9
03/01/20265:17:24 AMbuy$0.03419$0.0042380.034190.0042388.06
0x113...94CB
0x93...8aff
02/28/20264:44:24 PMbuy$0.3814$0.0042370.38140.00423790.01
0x117...Ae15
0xe7...60fd
02/28/20264:44:23 PMsell$7.18$0.0042377.180.0042371,694.85
0xE63...F63e
0xe5...4ff2
02/23/20262:01:47 PMbuy$0.02857$0.0042810.028570.0042816.67
0x8AD...E63E
0x43...6046
02/22/20267:24:58 PMsell$0.02081$0.0042640.020810.0042644.87
0xC3f...FD1d
0xb9...4cb1
02/21/20261:29:46 PMbuy$0.02264$0.0042810.022640.0042815.28
0xC3f...FD1d
0x46...68a9
02/14/20268:44:39 PMbuy$0.02659$0.0042810.026590.0042816.21
0x1Bb...F139
0x53...1e5a
02/12/20264:47:53 AMbuy$0.02552$0.0042810.025520.0042815.96
0x113...94CB
0xc3...ed2e
02/11/202610:13:17 AMsell$1.2$0.0042681.20.004268282.49
0x43a...d12a
0xef...4ff6
02/10/20268:58:42 PMsell$1.2$0.0042751.20.004275281.56
0x2AF...f6Dc
0x9a...8919
02/10/20267:48:29 PMsell$0.02516$0.0042790.025160.0042795.87
0xC3f...FD1d
0x79...cc13
02/07/202611:28:26 AMsell$0.03352$0.004280.033520.004287.83
0x1Bb...F139
0x6e...003e
02/06/20269:21:53 PMbuy$0.04331$0.0042970.043310.00429710.08
0x8AD...E63E
0xc5...c6ad
02/06/20266:29:01 AMbuy$0.07463$0.0042960.074630.00429617.36
0x3D6...0aBe
0x8b...8f2e
02/01/20265:21:45 PMsell$1.2$0.0042831.20.004283281.98
0xcbB...5835
0x92...5b54