WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2ON-USDT pair

Presyo USD
$0.008975
Presyo
0.008975 USDT
TVL
$4,073.45
MKT CAP
$89.6M
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama H2ON:
227,365.15
Pinagsama USDT:
$2,036.72

H2ON/USDT price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng H2ON token sa DEX ApeSwap ay $0.008975. Ang presyo ng H2ON ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.84. Ang kontrata ng H2ON token ay 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 na may market cap na $89,579,515.06. Ang kontrata ng liquidity pool ay 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 na may kabuuang halaga na naka-lock (TVL) na $4,073.45. Ang H2ON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2ON/USDT na may kontrata na address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 ay $4,073.45.

Ang kabuuang transaksyon ng H2ON/USDT ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang H2ON/USDT pool ay may trading volume na $13.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2ON sa USDT ay 0.008975, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 H2ON sa USD ay $0.008975 ngayon.

H2ON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20249:56:16 AMbuy$0.1496$0.0089750.14960.00897516.66
0xcff...B722
0x0b...7f4e
10/05/20247:21:52 AMbuy$0.8391$0.008970.83910.0089793.54
0x000...Beee
0xe5...4a20
10/05/20247:21:49 AMbuy$4.35$0.0089474.350.008947487.17
0x27c...8603
0xc8...1ca1
10/05/202412:10:14 AMbuy$0.08783$0.0089280.087830.0089289.83
0x168...e974
0x9a...b0b3
10/04/20247:20:30 PMbuy$2.41$0.0089172.410.008917270.59
0x32E...f648
0xb0...ec40
10/04/20242:36:57 PMsell$1.64$0.0088781.640.008878184.85
0x0bf...cbd6
0x83...7c8a
10/04/20241:17:15 PMbuy$4.34$0.0089024.340.008902488.41
0x81f...648e
0xfe...b4b6
10/04/20248:14:36 AMbuy$0.115$0.0088810.1150.00888112.95
0x783...33c0
0xc7...5b5b
10/04/20242:05:14 AMbuy$4.33$0.0088624.330.008862489.52
0x81f...648e
0x8f...156e
10/03/20247:45:02 PMbuy$1.96$0.0088341.960.008834222.09
0x32E...f648
0x37...83e2
10/03/20244:55:47 PMsell$0.1638$0.0087910.16380.00879118.63
0xF10...6bFB
0x55...169c
10/03/202412:10:30 PMsell$2.69$0.0088042.690.008804306.08
0x039...be61
0xa4...8c96
10/03/20249:09:48 AMsell$2.71$0.0088272.710.008827307.19
0xa48...5Ff2
0x9d...7e2f
10/03/20246:25:03 AMbuy$0.9589$0.008870.95890.00887108.1
0x13C...6E17
0xf5...4567
10/02/202411:28:10 PMbuy$1.22$0.0088321.220.008832139.14
0x32E...f648
0x91...bb24
10/02/20247:29:40 PMsell$4.13$0.0088094.130.008809469.02
0x32E...f648
0xc1...0e6c
10/02/20246:38:16 PMsell$3.64$0.0088433.640.008843412.3
0x32E...f648
0x38...f4ff
10/02/20244:23:49 PMbuy$2.8$0.0088822.80.008882315.79
0x32E...f648
0xe4...efe0
10/02/20243:47:10 PMbuy$2.67$0.0088582.670.008858302.05
0x32E...f648
0x97...9fa8
10/02/20242:30:22 PMbuy$0.9896$0.0088340.98960.008834112.02
0x165...74b9
0xe5...1b9c