WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2ON-USDT pair

Presyo USD
$0.002993
Presyo
0.002993 USDT
TVL
$2,239.24
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama H2ON:
373,425.47
Pinagsama USDT:
$1,119.62

H2ON/USDT price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng H2ON token sa DEX ApeSwap ay $0.002993. Ang presyo ng H2ON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2ON token ay 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 na may market cap na $29,934,189.85. Ang kontrata ng liquidity pool ay 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 na may kabuuang halaga na naka-lock (TVL) na $2,239.24. Ang H2ON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2ON/USDT na may kontrata na address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 ay $2,239.24.

Ang kabuuang transaksyon ng H2ON/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2ON/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2ON sa USDT ay 0.002993, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 H2ON sa USD ay $0.002993 ngayon.

H2ON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20267:29:12 PMsell$0.4364$0.0029930.43640.002993145.81
0x460...82ca
0xaf...9041
10/27/20268:46:44 PMbuy$0.1048$0.0030060.10480.00300634.87
0x000...622F
0xa6...b7e3
10/27/20267:47:06 PMbuy$3.92$0.0029953.920.0029951,309.85
0x754...C024
0x5e...c41a
10/25/20266:02:17 AMsell$8.87$0.0029968.870.0029962,962.8
0x138...9ab1
0xac...a33e
10/25/20266:02:17 AMsell$39.79$0.00312739.790.00312712,722.61
0x138...9ab1
0xac...a33e
10/04/20264:39:31 PMsell$0.1024$0.0032390.10240.00323931.63
0x318...9A56
0x35...123e
10/01/20266:06:35 AMbuy$7.62$0.0032317.620.0032312,360.24
0x22a...2084
0xe5...d5c4
09/28/20268:39:33 PMsell$0.02261$0.0031970.022610.0031977.07
0x0fc...B4D3
0x3f...8b7a
09/28/20269:18:11 AMsell$3.51$0.0032073.510.0032071,096.07
0xd80...1079
0x58...85e1
09/28/20268:57:12 AMbuy$0.0106603$0.0032290.01066030.0032290.072044
0x3b2...2F14
0xba...7d06
09/25/20269:43:56 AMbuy$6.73$0.0032116.730.0032112,097.61
0x22a...2084
0x84...3ddf
09/23/20269:33:19 PMsell$0.8155$0.003180.81550.00318256.43
0xFEE...0ba9
0x9f...30e7
09/23/20269:30:42 PMbuy$7.58$0.0031767.580.0031762,387.56
0x22a...2084
0x2e...2d7e
09/22/202611:23:16 PMsell$0.7484$0.0031450.74840.003145237.94
0xA2E...189E
0x67...1658
09/22/202611:20:37 PMbuy$7.83$0.0031387.830.0031382,495.89
0x22a...2084
0x13...a60b
09/22/20265:30:03 AMbuy$7.78$0.0030987.780.0030982,510.67
0x22a...2084
0x12...f3eb
09/19/20268:49:52 PMbuy$0.05923$0.0030770.059230.00307719.24
0x8f5...10CA
0xdc...e267
09/18/20267:04:43 PMsell$0.1721$0.0030650.17210.00306556.14
0xb5E...d1C0
0xaf...d07f
09/18/20268:18:10 AMbuy$0.7454$0.0030760.74540.003076242.31
0x22a...2084
0x91...e287
09/18/20265:10:17 AMsell$1.45$0.0030661.450.003066473.28
0xC8a...50A9
0x8f...eb82