WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2ON-USDT pair

Presyo USD
$0.004281
Presyo
0.004281 USDT
TVL
$2,668.9
MKT CAP
$42.8M
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama H2ON:
312,292.93
Pinagsama USDT:
$1,334.45

H2ON/USDT price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng H2ON token sa DEX ApeSwap ay $0.004281. Ang presyo ng H2ON ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.23. Ang kontrata ng H2ON token ay 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 na may market cap na $42,815,655.04. Ang kontrata ng liquidity pool ay 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 na may kabuuang halaga na naka-lock (TVL) na $2,668.91. Ang H2ON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2ON/USDT na may kontrata na address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 ay $2,668.91.

Ang kabuuang transaksyon ng H2ON/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang H2ON/USDT pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2ON sa USDT ay 0.004281, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 H2ON sa USD ay $0.004281 ngayon.

H2ON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/20264:47:53 AMbuy$0.02552$0.0042810.025520.0042815.96
0x113...94CB
0xc3...ed2e
02/11/202610:13:17 AMsell$1.2$0.0042681.20.004268282.49
0x43a...d12a
0xef...4ff6
02/10/20268:58:42 PMsell$1.2$0.0042751.20.004275281.56
0x2AF...f6Dc
0x9a...8919
02/10/20267:48:29 PMsell$0.02516$0.0042790.025160.0042795.87
0xC3f...FD1d
0x79...cc13
02/07/202611:28:26 AMsell$0.03352$0.004280.033520.004287.83
0x1Bb...F139
0x6e...003e
02/06/20269:21:53 PMbuy$0.04331$0.0042970.043310.00429710.08
0x8AD...E63E
0xc5...c6ad
02/06/20266:29:01 AMbuy$0.07463$0.0042960.074630.00429617.36
0x3D6...0aBe
0x8b...8f2e
02/01/20265:21:45 PMsell$1.2$0.0042831.20.004283281.98
0xcbB...5835
0x92...5b54
02/01/20263:00:55 PMsell$3$0.00429630.004296700
0xB8E...0df4
0xfc...f947
01/31/20268:06:14 PMsell$0.1009$0.0043060.10090.00430623.42
0x1Bb...F139
0x6e...031b
01/31/202610:49:11 AMsell$0.03561$0.0043070.035610.0043078.26
0x3D6...0aBe
0x5e...2d68
01/29/202610:29:00 PMsell$0.0003072$0.0043070.00030720.0043070.07132
0x0f9...d5A1
0x26...fab9
01/29/202610:22:51 PMsell$0.03304$0.0043070.033040.0043077.67
0x58f...193c
0xa9...4cc8
01/27/20269:55:58 PMbuy$0.0209$0.0043240.02090.0043244.83
0x7AF...195b
0x48...067b
01/26/20265:40:01 AMsell$0.02067$0.0043070.020670.0043074.8
0xC3f...FD1d
0x6e...810b
01/21/20263:14:52 PMbuy$2.98$0.0043192.980.004319691.04
0xE63...F63e
0xac...a6e9
01/21/20263:07:10 PMbuy$1.89$0.0043031.890.004303439.24
0xE63...F63e
0x85...9a66
01/21/20261:54:23 AMsell$0.05959$0.0042760.059590.00427613.93
0x8AD...E63E
0x91...5763
01/20/20262:26:49 PMsell$0.06161$0.0042760.061610.00427614.4
0xB60...b12F
0x46...9e25
01/19/20262:53:53 PMsell$0.03482$0.0042770.034820.0042778.14
0x3D6...0aBe
0x25...a94a