WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2ON-USDT pair

Presyo USD
$0.01365
Presyo
0.01365 USDT
TVL
$4,755.18
MKT CAP
$136.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama H2ON:
173,838.62
Pinagsama USDT:
$2,377.59

H2ON/USDT price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng H2ON token sa DEX ApeSwap ay $0.01365. Ang presyo ng H2ON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2ON token ay 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 na may market cap na $136,500,739.38. Ang kontrata ng liquidity pool ay 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 na may kabuuang halaga na naka-lock (TVL) na $4,755.18. Ang H2ON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2ON/USDT na may kontrata na address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 ay $4,755.18.

Ang kabuuang transaksyon ng H2ON/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2ON/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2ON sa USDT ay 0.01365, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 H2ON sa USD ay $0.01365 ngayon.

H2ON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/03/20258:15:54 PMsell$0.0752$0.013650.07520.013655.5
0x113...94CB
0x16...102a
12/03/20258:15:34 PMbuy$74.8$0.0132774.80.013275,635.55
0xf70...dbEF
0x33...6791
12/03/20256:17:09 AMbuy$3.77$0.012833.770.01283293.85
0x761...b419
0xe3...f1f7
12/03/20255:56:15 AMbuy$3.88$0.012793.880.01279303.67
0x761...b419
0x30...043b
12/02/20257:08:06 PMbuy$0.1262$0.012770.12620.012779.88
0xe09...5268
0x02...ebbf
12/01/20253:34:39 PMsell$5.62$0.012755.620.01275441.36
0x5B6...cDE7
0x6b...18f5
12/01/202512:45:11 PMsell$0.348$0.012780.3480.0127827.22
0x4AC...bFD7
0xef...3555
12/01/20254:48:15 AMsell$0.1623$0.012780.16230.0127812.69
0x695...F122
0x25...3afa
11/28/20253:34:24 PMbuy$3.75$0.012813.750.01281292.79
0x761...b419
0xcd...0690
11/28/202510:54:35 AMbuy$3.6$0.012773.60.01277282.33
0xE2b...8A96
0xea...8a2c
11/28/202510:01:48 AMbuy$0.04599$0.012750.045990.012753.6
0x1Bb...F139
0xc6...2485
11/28/20257:49:23 AMsell$28.14$0.012828.140.01282,198.25
0x38e...C5F3
0x70...1292
11/28/20257:49:23 AMbuy$5.33$0.012725.330.01272419.45
0x999...0515
0x10...7b38
11/26/202511:01:57 PMsell$29.4$0.0131129.40.013112,242.99
0x240...5a9c
0xea...67e1
11/24/20259:32:00 PMbuy$0.07354$0.013340.073540.013345.51
0x8AD...E63E
0x61...9e27
11/24/20255:09:35 PMbuy$0.9972$0.013330.99720.0133374.76
0x1Bb...F139
0xb7...ec4f
11/24/20252:50:13 PMsell$6.59$0.013316.590.01331495.54
0x6f8...7071
0x90...a3e4
11/24/202512:19:15 AMsell$3.76$0.013373.760.01337281.48
0x387...0bB1
0x62...0738
11/23/202511:32:43 PMsell$3.47$0.013413.470.01341258.7
0x407...d437
0x7c...8c1e
11/23/20258:56:54 PMbuy$0.09307$0.013490.093070.013496.89
0x961...3118
0x4f...cb55