WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMR-BUSD pair

Presyo USD
$0.1537
Presyo
0.1537 BUSD
TVL
$0.6463
MKT CAP
$311.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCe850bb1d3F671C07E15E904582c4ed386fABcda
HMR:
0x32D12029F62260E239b5b5C8F0BeA9Cb382Cfdd6
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HMR:
2.07
Pinagsama BUSD:
$0.3231

HMR/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HMR token sa DEX ApeSwap ay $0.1537. Ang presyo ng HMR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HMR token ay 0x32D12029F62260E239b5b5C8F0BeA9Cb382Cfdd6 na may market cap na $311,453,456.01. Ang kontrata ng liquidity pool ay 0xCe850bb1d3F671C07E15E904582c4ed386fABcda na may kabuuang halaga na naka-lock (TVL) na $0.65. Ang HMR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMR/BUSD na may kontrata na address 0xCe850bb1d3F671C07E15E904582c4ed386fABcda ay $0.65.

Ang kabuuang transaksyon ng HMR/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HMR/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMR sa BUSD ay 0.1537, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HMR sa USD ay $0.1537 ngayon.

HMR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/22/202510:08:26 AMbuy$0.004714$0.15370.0047140.15370.03066
0x4Ea...9265
0xcf...31a8
02/04/20254:57:35 PMsell$0.008824$0.15510.0088240.15510.05689
0x5d7...5d3B
0x54...69ff
01/28/202511:29:17 AMbuy$0.0002508$0.15990.00025080.15990.001568
0xEa3...88c6
0xc1...394c
01/04/20257:57:29 PMbuy$0.002693$0.15840.0026930.15840.01699
0xD37...7C49
0x52...9f53
01/03/20258:22:59 AMbuy$0.0007092$0.15680.00070920.15680.004522
0x2b0...8d46
0x7a...63b4
12/22/202412:28:54 PMsell$0.005344$0.15840.0053440.15840.03372
0x94a...af25
0x7e...2839
12/08/20241:25:29 AMbuy$0.009615$0.15690.0096150.15690.06125
0x4Ea...9265
0xcd...5ecd
11/19/202411:02:58 AMbuy$0.002944$0.1510.0029440.1510.0195
0xC3a...8e1f
0xa3...96e3
11/02/20243:50:57 AMsell$0.001384$0.14960.0013840.14960.009253
0x150...8864
0x92...3617
10/18/202410:47:23 AMbuy$0.002836$0.14950.0028360.14950.01896
0x02d...48B1
0x36...f990
09/24/202412:15:31 AMbuy$0.003791$0.14950.0037910.14950.02534
0x4Ea...9265
0x4a...3680
09/14/20244:02:50 AMbuy$0.003321$0.14620.0033210.14620.02271
0x4Ea...9265
0xd5...bc43
09/05/20241:26:36 AMsell$0.002296$0.14510.0022960.14510.01582
0xc5F...30aE
0x92...bd47
08/31/20246:38:03 AMsell$0.00194$0.14710.001940.14710.01318
0xAaF...8be2
0xf0...a252
08/08/20246:51:29 PMbuy$0.001561$0.1430.0015610.1430.01092
0xd2D...dA3F
0x06...5c5e
08/08/20248:38:04 AMbuy$0.0005946$0.1420.00059460.1420.004187
0x783...33c0
0x39...65b0
08/07/20249:33:02 PMsell$0.001174$0.14170.0011740.14170.008287
0x9BF...b380
0x36...34af
08/07/20246:41:46 AMbuy$0.0009114$0.14240.00091140.14240.0064
0xd2D...dA3F
0x24...8b2d
08/06/20242:23:45 AMbuy$0.00302$0.14050.003020.14050.02148
0x041...9A7F
0xa1...5c87
08/04/20249:13:53 PMsell$0.001913$0.14460.0019130.14460.01322
0x9BF...b380
0x41...8fe3