WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEC-WBNB pair

Presyo USD
$7.45
Presyo
0.01228 WBNB
TVL
$454,827.15
MKT CAP
$240.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xC0687a3cF463f3be0B021d6F41551584D124d9C5
HEC:
0x638EEBe886B0e9e7C6929E69490064a6C94d204d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HEC:
30,434.44
Pinagsama WBNB:
$374.61

HEC/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HEC token sa DEX ApeSwap ay $7.45. Ang presyo ng HEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng HEC token ay 0x638EEBe886B0e9e7C6929E69490064a6C94d204d na may market cap na $240,814.83. Ang kontrata ng liquidity pool ay 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 na may kabuuang halaga na naka-lock (TVL) na $454,827.16. Ang HEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEC/WBNB na may kontrata na address 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 ay $454,827.16.

Ang kabuuang transaksyon ng HEC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HEC/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEC sa WBNB ay 0.01228, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HEC sa USD ay $7.45 ngayon.

HEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20248:44:06 PMsell$0.01409$7.450.000023220.012280.00189
0x9E2...Bc9a
0x40...22fd
09/26/20244:10:46 AMbuy$0.01366$7.250.000023230.012330.001884
0x9E2...Bc9a
0x5c...7cff
09/24/20247:48:29 PMsell$0.01308$7.470.00002150.012280.00175
0x783...33c0
0x33...172f
09/23/20243:48:42 PMsell$0.01242$7.340.000020780.012280.001691
0x4Ea...9265
0xd0...5a0a
09/21/20243:22:58 PMsell$0.01459$7.150.000025030.012280.002038
0x4Ea...9265
0x9b...c67a
09/19/20247:03:08 PMsell$0.02238$6.970.000039420.012280.003209
0x9E2...Bc9a
0xaa...003c
09/17/20246:39:38 PMsell$0.01287$6.730.000023470.012280.001911
0x4Ea...9265
0xac...915d
09/16/20249:51:43 PMbuy$0.02167$6.530.000040890.012330.003315
0x9BF...b380
0x7d...4d70
09/14/20242:10:58 AMsell$0.01444$6.840.000025940.012280.002112
0x4Ea...9265
0x6e...57b5
09/12/20248:34:24 AMsell$0.01287$6.680.000023660.012280.001926
0x822...54Fd
0x7b...6921
09/11/20249:46:26 PMsell$0.01183$6.510.000022330.012280.001818
0x4Ea...9265
0x63...1c5f
09/09/202410:58:01 PMsell$0.01417$6.370.000027290.012280.002221
0x9df...1a44
0xef...2f70
09/09/20244:37:49 AMsell$1.39$6.190.0027550.012280.2242
0xDf7...f5db
0xe4...925e
09/09/20242:46:42 AMsell$0.01152$6.210.000022790.012280.001855
0x9BF...b380
0xed...caf2
09/07/20245:25:59 PMsell$0.007585$6.080.00001530.012280.001246
0x9df...1a44
0xd8...5fa9
09/07/20242:01:27 AMbuy$1.39$5.960.0028890.012330.2342
0x3fE...f9c8
0xcc...79f8
09/05/20247:19:05 PMbuy$0.01112$6.170.000022210.012330.001801
0xAaF...8be2
0x2d...f139
09/04/20244:28:31 AMbuy$0.01681$6.30.000032890.012330.002667
0xd2D...dA3F
0x56...9bf7
09/03/20247:57:12 AMsell$0.009554$6.560.000017870.012280.001455
0x783...33c0
0xdc...9c71
09/01/20247:25:45 AMbuy$0.01645$6.40.000031690.012330.00257
0x955...2161
0x5a...cd93