Impormasyon tungkol sa GUMMY-WBNB pair
- Pinagsama GUMMY:
- 64.14M
- Pinagsama WBNB:
- $0.0849
GUMMY/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GUMMY token sa DEX ApeSwap ay $0.0000006864. Ang presyo ng GUMMY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUMMY token ay 0x10D3e0C38c286a04aee44d9B01CaC916B56Ee05A na may market cap na $61.86. Ang kontrata ng liquidity pool ay 0xb355e5B120305c9A2C1B641dDE19bC84a8bB8281 na may kabuuang halaga na naka-lock (TVL) na $87.89. Ang GUMMY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUMMY/WBNB ngayon?
Ang kasalukuyang liquidity ng GUMMY/WBNB na may kontrata na address 0xb355e5B120305c9A2C1B641dDE19bC84a8bB8281 ay $87.89.
Ilang transaksyon ang mayroon sa GUMMY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUMMY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GUMMY/WBNB pool sa nakaraang 24 na oras?
Ang GUMMY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUMMY sa WBNB?
Ang exchange rate ng 1 GUMMY sa WBNB ay 0.000000001326, na naitala noong 2:24 AM UTC.
Magkano ang 1 GUMMY sa dolyar?
Ang presyo ng pagpapalit ng 1 GUMMY sa USD ay $0.0000006864 ngayon.
GUMMY-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2024 | 8:41:17 PM | buy | $0.00005047 | $0.066864 | 0.079751 | 0.081326 | 73.52 | 0x32...1b5c | |
07/09/2024 | 7:35:38 PM | buy | $0.0000614 | $0.066861 | 0.061186 | 0.081326 | 89.49 | 0x42...2b2c | |
06/14/2024 | 7:42:23 PM | sell | $0.000153 | $0.067882 | 0.062564 | 0.081321 | 194.09 | 0x92...f013 | |
06/06/2024 | 6:22:10 PM | sell | $0.0001844 | $0.069312 | 0.062616 | 0.081321 | 198.06 | 0x1b...119b | |
06/06/2024 | 3:56:00 AM | sell | $0.0001325 | $0.069207 | 0.061902 | 0.081321 | 143.98 | 0x11...539d | |
05/07/2024 | 10:45:47 AM | buy | $0.000999 | $0.06787 | 0.051683 | 0.081326 | 1,269.26 | 0x96...4093 | |
10/14/2023 | 11:38:20 PM | sell | $0.04974 | $0.062532 | 0.0002407 | 0.081225 | 196,398.67 | 0xa6...4397 | |
09/14/2023 | 9:53:14 PM | sell | $2.86 | $0.062612 | 0.0135 | 0.081231 | 9.5M | 0xd9...7388 | |
09/14/2023 | 9:50:38 PM | sell | $9.63 | $0.063489 | 0.04545 | 0.081646 | 19M | 0x34...5613 | |
09/14/2023 | 9:49:50 PM | sell | $9.07 | $0.067388 | 0.0428 | 0.083486 | 9.5M | 0xe8...cdf9 | |
09/14/2023 | 9:47:56 PM | sell | $9.11 | $0.051238 | 0.043 | 0.085843 | 6M | 0x89...028a | |
09/14/2023 | 9:47:11 PM | sell | $33.5 | $0.051872 | 0.1578 | 0.088822 | 10.65M | 0x3d...6c1a | |
01/05/2023 | 12:20:40 PM | sell | $77.11 | $0.056411 | 0.3006 | 0.0725 | 10.4M | - | 0xcb...3de2 |
12/08/2022 | 6:29:46 AM | sell | $10.08 | $0.059604 | 0.03563 | 0.073392 | 1.05M | - | 0x9e...b318 |
12/08/2022 | 6:08:02 AM | buy | $11.2 | $0.059626 | 0.03958 | 0.0734 | 1.16M | - | 0x6f...dccd |
11/13/2022 | 12:52:51 PM | buy | $0.01992 | $0.059372 | 0.00007122 | 0.073349 | 2,126.37 | - | 0x63...42ce |
10/23/2022 | 6:01:35 PM | sell | $0.0003986 | $0.059107 | 0.05146 | 0.073336 | 43.77 | - | 0xa9...d74b |
10/23/2022 | 6:01:35 PM | sell | $0.0001232 | $0.059107 | 0.064516 | 0.073336 | 13.53 | - | 0xa9...d74b |
10/23/2022 | 5:50:25 PM | sell | $0.001981 | $0.059054 | 0.057301 | 0.073336 | 218.85 | - | 0x30...27a7 |
10/23/2022 | 5:50:25 PM | sell | $0.0006128 | $0.059054 | 0.052258 | 0.073336 | 67.68 | - | 0x30...27a7 |