WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.054832
Presyo
0.054832 BUSD
TVL
$5,032.96
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
519.72M
Pinagsama BUSD:
$2,516.48

GQ/BUSD price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.000004832. Ang presyo ng GQ ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $41,111.42. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $5,032.97. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $5,032.97.

Ang kabuuang transaksyon ng GQ/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.000004832, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.000004832 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/23/20266:14:45 PMsell$0.007974$0.0548320.0079740.0548321,650.17
0xd26...6406
0x6a...c86d
06/22/202610:23:23 PMsell$0.001002$0.0548320.0010020.054832207.44
0x376...0b11
0x59...fcf2
06/22/202610:22:35 PMsell$0.006964$0.0548320.0069640.0548321,441.29
0x368...0b1c
0x47...7a3d
06/21/20261:45:33 PMsell$1.08$0.0548341.080.054834223,676.84
0xFFF...bA97
0xbb...caba
06/21/202612:08:10 PMsell$0.001413$0.0548360.0014130.054836292.33
0x8f5...10CA
0x8c...1cb7
06/21/202612:08:09 PMsell$0.01826$0.0548360.018260.0548363,776.93
0x7AF...195b
0x7d...6690
06/21/202612:08:06 PMsell$0.006557$0.0548360.0065570.0548361,355.73
0x94a...3886
0x63...2a99
06/21/202612:08:04 PMsell$0.0001358$0.0548310.00013580.05483128.1
0x865...869D
0x9b...e405
06/21/20264:08:12 AMbuy$0.01048$0.0548560.010480.0548562,159.89
0x7AF...195b
0xf6...2a88
06/21/20263:33:37 AMbuy$0.008157$0.0548580.0081570.0548581,679.12
0xC3f...FD1d
0xc1...e608
06/19/20262:15:03 PMbuy$0.0127$0.0548550.01270.0548552,616.13
0x7AF...195b
0x9a...5976
06/18/202610:41:15 PMsell$0.004327$0.0548360.0043270.054836894.76
0x94a...3886
0x96...4cb4
06/18/20269:30:04 PMsell$0.01035$0.0548360.010350.0548362,141.53
0xd0E...3042
0x18...0aee
06/18/20266:27:53 PMsell$0.01277$0.0548360.012770.0548362,642.03
0xd26...6406
0x11...d294
06/18/20265:06:23 PMsell$0.01509$0.0548360.015090.0548363,121.73
0x7AF...195b
0x4b...de81
06/18/20268:35:02 AMsell$0.009884$0.0548370.0098840.0548372,043.21
0xA2E...189E
0x76...5e0b
06/18/20268:35:02 AMsell$0.2294$0.0548370.22940.05483747,427.59
0xB5C...145b
0x25...ae04
06/17/20269:34:12 PMsell$0.01498$0.0548380.014980.0548383,096.77
0xd0E...3042
0xdc...c876
06/17/20269:34:13 PMsell$0.2321$0.0548380.23210.05483847,974.82
0xB5C...9798
0x85...23cc
06/16/20269:33:49 AMbuy$0.01035$0.0548570.010350.0548572,132.48
0xC3f...FD1d
0x46...7792