WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.0003744
Presyo
0.0003744 BUSD
TVL
$43,882.54
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
3.78%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
556
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
58.48M
Pinagsama BUSD:
$21,941.27

GQ/BUSD price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.0003744. Ang presyo ng GQ ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $555.59. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $2,450,909.09. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $43,882.54. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $43,882.54.

Ang kabuuang transaksyon ng GQ/BUSD ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $555.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.0003744, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.0003744 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/21/20245:01:36 PMsell$0.08346$0.00037440.083460.0003744222.91
0xd2D...dA3F
0x88...4d27
12/21/20244:13:24 PMbuy$8.21$0.00037588.210.000375821,848.6
0xFEC...6f8A
0xb1...1fa9
12/21/20241:40:54 PMsell$0.00004022$0.0003740.000040220.0003740.1075
0xad7...5acB
0xd4...ab45
12/21/20241:40:51 PMsell$2.24$0.00037412.240.00037415,994.61
0x0b6...7f1b
0xaa...e66a
12/21/202410:02:57 AMbuy$10.63$0.000375510.630.000375528,325.18
0x474...5afF
0x07...755c
12/21/20249:40:15 AMbuy$0.7426$0.00037530.74260.00037531,978.49
0x3bF...bf00
0x43...6cc7
12/21/20249:28:09 AMbuy$14.98$0.00037514.980.00037539,949.34
0xb5e...11c1
0xdf...2f89
12/21/20246:37:12 AMbuy$24.35$0.000374424.350.000374465,034.33
0xE42...9c2F
0x46...9483
12/21/202412:24:17 AMbuy$26.98$0.000373526.980.000373572,230.73
0x629...C172
0x74...d44c
12/21/202412:23:14 AMbuy$19.69$0.000372719.690.000372752,843.67
0xdEB...Da34
0x52...e08e
12/21/202412:21:44 AMbuy$27.21$0.000371927.210.000371973,167.1
0x1cA...F23c
0xf6...586d
12/21/202412:20:29 AMbuy$20.25$0.000371120.250.000371154,569.95
0x474...fAc0
0x19...a3f0
12/20/202411:32:08 PMbuy$7.43$0.00037067.430.000370620,068.95
0x4e3...9212
0xb0...429d
12/20/202411:30:02 PMbuy$0.1002$0.00037050.10020.0003705270.42
0xdEB...Da34
0xeb...bd0c
12/20/202411:29:59 PMbuy$69.79$0.000369369.790.0003693188,971.03
0x4F4...4175
0x52...1145
12/20/202411:28:41 PMbuy$2.97$0.00036812.970.00036818,071.87
0x474...fAc0
0xe1...e43b
12/20/202411:28:38 PMbuy$1.84$0.0003681.840.0003685,019.05
0x8B4...8bAB
0x7b...8504
12/20/202411:28:23 PMbuy$131.77$0.0003657131.770.0003657360,256.51
0xE3a...bA1f
0xc3...505f
12/20/202411:26:50 PMbuy$78.85$0.000362278.850.0003622217,679.58
0x2B3...1ffF
0xcb...828f
12/20/202410:55:17 PMbuy$29.23$0.000360429.230.000360481,124.68
0x1F5...9402
0xa6...cd6d