WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.00006407
Presyo
0.00006407 BUSD
TVL
$18,253.09
MKT CAP
$545.2K
5m
0%
1h
0%
4h
-0.40%
24h
1.14%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
867
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
142.47M
Pinagsama BUSD:
$9,126.54

GQ/BUSD price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.00006407. Ang presyo ng GQ ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $866.96. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $545,225.06. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $18,253.10. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $18,253.10.

Ang kabuuang transaksyon ng GQ/BUSD ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $866.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00006407, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00006407 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/07/202510:02:37 PMsell$19.55$0.0000640719.550.00006407305,272.33
0x999...0515
0x55...de25
11/07/20256:03:49 PMsell$16.7$0.0000643216.70.00006432259,682.51
0x387...1d89
0x7b...1498
11/07/20255:55:36 PMbuy$0.08554$0.00006470.085540.00006471,322.19
0x961...3118
0xbb...ecae
11/07/20255:29:08 PMsell$2.31$0.000064452.310.0000644535,895.96
0xC99...fc06
0x6b...c538
11/07/20254:08:02 PMsell$33.71$0.0000647133.710.00006471521,079.66
0x2f5...CB46
0x1a...efcd
11/07/20251:43:03 PMsell$2.53$0.000064962.530.0000649639,091.69
0x94f...506b
0xeb...d259
11/07/20251:05:56 PMsell$6.75$0.000065036.750.00006503103,914.1
0x695...F122
0x4e...1bae
11/07/202512:35:32 PMbuy$75.77$0.000064875.770.00006481.17M
0xc57...E9f6
0x7b...f3a9
11/07/202512:02:55 PMbuy$34.87$0.0000640234.870.00006402544,671.64
0x333...F78b
0xa4...a16b
11/07/202511:55:32 AMbuy$6.73$0.000063736.730.00006373105,702.06
0x961...3118
0x7c...c1c5
11/07/202511:54:40 AMbuy$6.3$0.000063646.30.0000636499,101.74
0x3A3...4054
0x2d...e203
11/07/202511:53:51 AMbuy$12.73$0.0000635112.730.00006351200,498.73
0x333...F78b
0xce...a837
11/07/202511:51:44 AMbuy$6.86$0.000063376.860.00006337108,365.98
0x695...F122
0xee...49b5
11/07/202511:50:33 AMbuy$13.1$0.0000632313.10.00006323207,196.72
0x333...F78b
0x22...fc01
11/07/202511:49:16 AMbuy$0.08235$0.000063140.082350.000063141,304.31
0x6c9...0ab0
0xd1...cdc3
11/07/202511:49:14 AMbuy$6.76$0.000063096.760.00006309107,290.91
0x80E...81e4
0x0d...1840
11/07/202511:47:53 AMbuy$11.58$0.0000629611.580.00006296184,021.77
0xE79...1a26
0xf6...19a8
11/07/202511:44:43 AMbuy$8.47$0.000062828.470.00006282134,846.55
0xd58...2377
0x5a...14ac
11/07/202510:11:17 AMbuy$0.1586$0.000062760.15860.000062762,528.22
0x695...F122
0xe0...d2ed
11/07/20259:34:59 AMbuy$15.12$0.0000625715.120.00006257241,785.07
0x999...0515
0xdd...4d9c