WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.00002948
Presyo
0.00002948 BUSD
TVL
$12,370.17
MKT CAP
$250.9K
5m
0%
1h
0%
4h
0.04%
24h
-7.26%
Ibahagi
TXNS
80
Mga Bumili
40
Mga Nagbenta
40
Dami
7K
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
209.85M
Pinagsama BUSD:
$6,185.08

GQ/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.00002948. Ang presyo ng GQ ay pababa -7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $6,702.10. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $250,880.87. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $12,370.17. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $12,370.17.

Ang kabuuang transaksyon ng GQ/BUSD ay 80 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 40 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $6,702.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00002948, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00002948 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20251:16:34 PMsell$13.96$0.0000294813.960.00002948473,619.63
0x6e7...1CD1
0x6c...dfc9
12/19/202511:47:19 AMbuy$13.65$0.000029613.650.0000296461,446.27
0x999...0515
0xe3...d718
12/19/202511:08:10 AMsell$5.28$0.000029445.280.00002944179,460.83
0xe09...5268
0x2e...cb22
12/19/20259:56:55 AMsell$0.08564$0.000029460.085640.000029462,906.36
0x10e...139a
0x8e...d981
12/19/20259:56:54 AMbuy$0.9912$0.000029580.99120.0000295833,507.27
0x072...292E
0x81...c57d
12/19/20258:36:04 AMbuy$28$0.00002944280.00002944950,938.47
0x4E9...56a5
0x0d...9241
12/19/20257:32:11 AMbuy$4.89$0.000029284.890.00002928167,225.37
0x313...C065
0xf3...b31b
12/19/20255:22:45 AMbuy$0.5794$0.000029260.57940.0000292619,800.26
0x23f...1C23
0xf7...1eef
12/19/20251:26:43 AMsell$2.38$0.000029152.380.0000291581,662.1
0x39d...a2F5
0x7b...0201
12/19/202512:25:55 AMsell$11.66$0.0000292211.660.00002922399,074.8
0x15c...0E23
0xb9...df2e
12/19/202512:11:13 AMsell$1.88$0.000029281.880.0000292864,308.08
0xF7d...AE4E
0xcb...0417
12/19/202512:10:09 AMsell$12.99$0.0000293512.990.00002935442,709.07
0xbb5...5489
0xc9...b5a2
12/19/202512:10:08 AMbuy$28.81$0.0000293928.810.00002939980,034.74
0x543...9D8A
0xc4...4caa
12/19/202512:10:05 AMsell$19.87$0.0000292319.870.00002923679,698.75
0x080...9f33
0xf3...5d82
12/18/202511:39:54 PMbuy$4.48$0.000029424.480.00002942152,230.57
0x6c9...0ab0
0x73...7600
12/18/202511:02:43 PMbuy$21.43$0.000029321.430.0000293731,468.57
0x333...F78b
0x0f...b3b3
12/18/202510:40:46 PMbuy$28.88$0.0000290628.880.00002906993,765.65
0xe0B...3019
0xee...b16b
12/18/202510:32:44 PMbuy$3.52$0.000028913.520.00002891121,905.02
0xAd9...2068
0xb9...e2ad
12/18/20259:33:22 PMbuy$19.07$0.000028819.070.0000288662,160.07
0x647...076e
0x87...2a46
12/18/20259:25:30 PMbuy$5.93$0.000028685.930.00002868206,906.62
0xa85...c22b
0x89...6b3e