WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.00001081
Presyo
0.00001081 BUSD
TVL
$7,507.89
MKT CAP
$92K
5m
0%
1h
0%
4h
0%
24h
-3.91%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
273
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
347.51M
Pinagsama BUSD:
$3,753.94

GQ/BUSD price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.00001081. Ang presyo ng GQ ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $272.92. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $92,041.95. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $7,507.90. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $7,507.90.

Ang kabuuang transaksyon ng GQ/BUSD ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $272.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00001081, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00001081 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/11/202611:20:49 AMbuy$5.42$0.000010815.420.00001081501,323.7
0x7a5...d629
0xcf...e470
01/11/202610:23:19 AMsell$2.6$0.000010752.60.00001075241,820.07
0x823...5FC6
0x29...7e24
01/11/20268:35:19 AMbuy$0.2445$0.00001080.24450.000010822,632.2
0x7AF...195b
0x23...0aa8
01/11/20267:56:32 AMsell$26.74$0.0000108426.740.000010842.47M
0x6DE...2320
0x82...c568
01/11/20264:04:11 AMsell$4.09$0.000010924.090.00001092374,888.06
0xDD9...be28
0x43...912e
01/11/20262:04:19 AMsell$2.77$0.000010942.770.00001094253,348.51
0xC3f...FD1d
0xe5...71eb
01/11/20262:03:40 AMbuy$24.45$0.0000109324.450.000010932.24M
0x6DE...2320
0x53...ee7e
01/11/20261:19:43 AMsell$11.1$0.0000108411.10.000010841.02M
0xDD9...be28
0x8e...e461
01/11/202612:19:36 AMbuy$0.9504$0.000010830.95040.0000108387,758.68
0x999...0515
0x00...381b
01/11/202612:19:36 AMsell$61.76$0.0000109661.760.000010965.63M
0x055...7066
0xab...399d
01/11/202612:19:37 AMbuy$3.23$0.000010913.230.00001091296,079.18
0x44f...8e2e
0xec...79e8
01/11/202612:19:36 AMbuy$12.42$0.0000108612.420.000010861.14M
0x282...73C7
0x79...cdbc
01/11/202612:12:13 AMsell$14.46$0.0000111814.460.000011181.29M
0x809...89Bc
0x3a...a298
01/11/202612:12:08 AMsell$11.5$0.0000112611.50.000011261.02M
0x737...CB57
0xfe...5b2e
01/10/202612:29:20 PMbuy$26.37$0.0000112626.370.000011262.34M
0x64d...0e43
0x86...a9bd
01/10/202612:22:56 PMsell$30.04$0.0000112230.040.000011222.68M
0x64d...0e43
0x0f...3362
01/10/202612:12:57 PMbuy$34.7$0.0000112534.70.000011253.08M
0x64d...0e43
0x8a...d969
01/10/202610:02:12 AMbuy$0.0748$0.000011150.07480.000011156,704.27
0x150...8864
0x33...3ab1
01/10/20269:46:58 AMsell$61.05$0.0000112961.050.000011295.41M
0x999...0515
0xb1...9aca
01/10/20269:35:10 AMbuy$33.78$0.0000114133.780.000011412.96M
0xB76...5D4D
0x2c...b292