WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.054838
Presyo
0.054838 BUSD
TVL
$5,036.19
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
519.38M
Pinagsama BUSD:
$2,518.09

GQ/BUSD price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.000004838. Ang presyo ng GQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $41,164.69. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $5,036.20. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $5,036.20.

Ang kabuuang transaksyon ng GQ/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.000004838, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.000004838 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/01/20268:57:37 AMsell$0.01682$0.0548380.016820.0548383,476.7
0x7AF...195b
0x8a...2660
05/31/20262:06:40 AMbuy$0.2242$0.0548570.22420.05485746,170.37
0xC3f...FD1d
0x10...512f
05/30/20269:34:36 PMbuy$0.0223$0.0548570.02230.0548574,591.31
0x7AF...195b
0x62...de65
05/30/20268:55:39 PMbuy$0.02027$0.0548570.020270.0548574,174.82
0x7AF...195b
0x83...1ad0
05/30/20263:28:23 PMbuy$0.3991$0.0548560.39910.05485682,185.39
0x7AF...195b
0x9e...3bcb
05/30/202610:27:42 AMbuy$0.01924$0.0548550.019240.0548553,964.02
0x7AF...195b
0xbd...1f74
05/30/20268:08:17 AMbuy$0.3208$0.0548540.32080.05485466,092.65
0x7AF...195b
0xc1...d774
05/30/20263:55:35 AMbuy$0.1758$0.0548530.17580.05485336,231.39
0xC3f...FD1d
0xde...2026
05/28/202610:02:11 AMsell$0.01047$0.0548340.010470.0548342,166.07
0xC3f...FD1d
0xe1...0492
05/28/20266:06:21 AMsell$0.005205$0.0548340.0052050.0548341,076.75
0x3FD...2F6A
0xbd...df8e
05/28/20265:44:33 AMsell$0.3733$0.0548340.37330.05483477,226.28
0x326...D7D1
0x54...5070
05/28/20265:44:31 AMsell$0.01925$0.0548350.019250.0548353,981.7
0x7AF...195b
0x44...64c6
05/23/202610:53:00 PMbuy$0.008621$0.0548570.0086210.0548571,774.81
0x7AF...195b
0x00...e552
05/23/20266:38:10 AMsell$23.17$0.0548823.170.054884.75M
0x772...AA53
0x79...088a
05/22/20268:40:50 PMsell$0.01082$0.0549250.010820.0549252,197.45
0xC3f...FD1d
0x56...d94f
05/18/202611:29:10 AMsell$0.00867$0.0549250.008670.0549251,760.52
0xC3f...FD1d
0x49...17ae
05/17/20263:40:24 PMsell$0.00871$0.0549250.008710.0549251,768.56
0x1Bb...F139
0xa5...7832
05/17/20262:31:47 PMsell$0.021$0.0549250.0210.0549254,264.58
0x3D6...0aBe
0xa4...7c3e
05/17/202612:00:25 PMbuy$4.89$0.0549354.890.054935992,145.27
0x60c...cEc3
0x62...3634
05/15/202611:59:18 AMbuy$0.1656$0.0549250.16560.05492533,630.95
0x7AF...195b
0x01...38e6