WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.00003923
Presyo
0.00003923 BUSD
TVL
$14,229.93
MKT CAP
$333.9K
5m
0%
1h
0%
4h
-8.72%
24h
-11.72%
Ibahagi
TXNS
28
Mga Bumili
21
Mga Nagbenta
7
Dami
647
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
181.8M
Pinagsama BUSD:
$7,114.96

GQ/BUSD price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.00003923. Ang presyo ng GQ ay pababa -11.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $646.66. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $333,900.60. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $14,229.93. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $14,229.93.

Ang kabuuang transaksyon ng GQ/BUSD ay 28 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $646.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00003923, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00003923 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/28/20254:02:47 PMsell$32.51$0.0000392332.510.00003923828,686.74
0x8Df...68d3
0xae...689c
11/28/20253:37:43 PMbuy$11.95$0.000039511.950.0000395302,694.43
0xA01...1eCA
0xe6...d4f9
11/28/20252:56:04 PMbuy$0.392$0.000039440.3920.000039449,940.54
0x695...F122
0x23...5539
11/28/20252:24:48 PMsell$35.37$0.0000394735.370.00003947896,212.52
0x333...F78b
0x46...87b8
11/28/20252:11:58 PMbuy$0.03001$0.000039830.030010.00003983753.51
0x113...94CB
0x33...2d83
11/28/20252:04:31 PMbuy$0.03644$0.000039820.036440.00003982915
0x695...F122
0xcc...b2d3
11/28/20252:04:17 PMbuy$6.1$0.000039796.10.00003979153,302.97
0xDD9...be28
0x09...8a9b
11/28/20252:02:00 PMbuy$0.08127$0.000039760.081270.000039762,043.94
0x36d...ecd2
0xba...0f6f
11/28/20252:01:23 PMbuy$0.114$0.000039760.1140.000039762,867.77
0x961...3118
0x6f...f566
11/28/20252:01:12 PMbuy$0.3497$0.000039750.34970.000039758,795.99
0xE2E...6539
0xe8...f3bd
11/28/20252:01:10 PMbuy$0.164$0.000039750.1640.000039754,126.69
0x695...F122
0x8d...9eab
11/28/20252:01:06 PMbuy$3.64$0.000039733.640.0000397391,827.85
0x796...FbF5
0xc6...3051
11/28/20252:01:06 PMbuy$15.84$0.0000396215.840.00003962399,782.03
0x796...FbF5
0xc6...3051
11/28/20252:01:05 PMbuy$0.2403$0.000039530.24030.000039536,078.18
0x999...0515
0x6f...e2a5
11/28/20252:01:05 PMsell$19.72$0.0000394419.720.00003944500,000
0x4A2...d3b0
0xea...b786
11/28/20252:01:02 PMbuy$0.00136$0.000039750.001360.0000397534.22
0x7d1...61AD
0xdf...f04c
11/28/20252:00:59 PMsell$299.27$0.00004109299.270.000041097.28M
0x1eF...1e24
0xdf...bb3b
11/28/20252:00:59 PMbuy$9.29$0.000039699.290.00003969234,233.83
0x111...6051
0xd7...a4f3
11/28/20252:00:59 PMbuy$4.54$0.000039624.540.00003962114,667.81
0xD80...caff
0x5a...feff
11/28/20252:01:00 PMbuy$0.4735$0.000039750.47350.0000397511,911.6
0x7ee...3604
0x6f...7d28