WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.05474
Presyo
0.05474 BUSD
TVL
$4,974.8
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
525.74M
Pinagsama BUSD:
$2,487.4

GQ/BUSD price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.00000474. Ang presyo ng GQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $40,328.34. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $4,974.80. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $4,974.80.

Ang kabuuang transaksyon ng GQ/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00000474, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00000474 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/04/20264:44:45 PMbuy$0.2328$0.054740.23280.0547449,116.11
0xC3f...FD1d
0x57...1b37
03/04/20263:49:18 PMsell$5.84$0.0547325.840.0547321.24M
0xc16...Ba7C
0x30...32cd
03/04/20261:45:50 PMbuy$0.01286$0.0547620.012860.0547622,701.96
0xC3f...FD1d
0x0a...47ba
03/04/202610:44:22 AMbuy$0.02027$0.0547620.020270.0547624,258.24
0xC3f...FD1d
0x17...6eb8
03/03/202611:57:25 PMsell$0.5927$0.0547440.59270.054744124,935.94
0xf72...3F98
0x3d...1026
03/02/202611:02:43 PMbuy$0.01168$0.0547640.011680.0547642,451.97
0x7AF...195b
0x4b...f370
03/02/20263:40:34 PMbuy$0.4248$0.0547630.42480.05476389,187.73
0x7AF...195b
0x24...3e54
02/27/20269:50:18 PMsell$0.01058$0.0547430.010580.0547432,230.44
0x7AF...195b
0x92...dd8e
02/27/20264:48:49 PMsell$0.01867$0.0547430.018670.0547433,936.35
0x5a1...EbaE
0x00...bc8e
02/27/20264:39:42 PMsell$0.008676$0.0547430.0086760.0547431,829.09
0x1Bb...F139
0x57...0f31
02/25/202610:30:35 PMsell$0.693$0.0547450.6930.054745146,047.58
0xE98...b058
0xd7...d70f
02/25/20268:27:48 PMbuy$0.2108$0.0547650.21080.05476544,245.13
0xC3f...FD1d
0xa1...29d1
02/25/20264:10:37 PMbuy$0.3178$0.0547640.31780.05476466,717.55
0x7AF...195b
0x05...7bf5
02/25/20263:10:57 AMbuy$0.8917$0.0547660.89170.054766187,083.47
0xE69...3D0E
0x0e...8095
02/24/20269:54:28 PMsell$0.009901$0.0547410.0099010.0547412,088.49
0xC3f...FD1d
0xaf...f035
02/23/20268:34:45 PMsell$0.01803$0.0547410.018030.0547413,804.35
0xC3f...FD1d
0xc2...51f3
02/23/202610:55:59 AMbuy$0.1854$0.0547590.18540.05475938,960.5
0x7AF...195b
0x44...5332
02/23/20264:11:02 AMsell$0.01854$0.054740.018540.054743,912.85
0x7AF...195b
0xde...b76b
02/21/202611:41:54 PMsell$1.37$0.0547431.370.054743289,475.38
0x280...cEA1
0x50...02a8
02/21/202611:41:34 PMsell$1.4$0.0547481.40.054748296,055.55
0xFAC...B519
0xe8...fd10