WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.05491
Presyo
0.05491 BUSD
TVL
$5,066.11
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
514.91M
Pinagsama BUSD:
$2,533.05

GQ/BUSD price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.00000491. Ang presyo ng GQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $41,774.72. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $5,066.11. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $5,066.11.

Ang kabuuang transaksyon ng GQ/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00000491, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00000491 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/02/20268:45:24 PMsell$0.3644$0.054910.36440.0549174,219.3
0xB70...2Bc7
0x28...c25d
10/02/20265:39:46 PMbuy$4.95$0.0549214.950.0549211.01M
0x4D3...9883
0x23...cedd
09/28/20268:56:56 AMbuy$0.0112653$0.0549110.01126530.0549110.065402
0x3b2...2F14
0xe8...e9e8
09/27/20262:26:16 PMbuy$0.7748$0.0549090.77480.054909157,822.63
0xB2A...263e
0x58...8793
09/25/20262:50:11 PMbuy$0.04908$0.0549080.049080.0549089,999.76
0xdD4...bDFD
0xc5...9eca
09/25/202610:07:23 AMbuy$0.09821$0.0549080.098210.05490820,011.83
0xdD4...bDFD
0x00...198d
09/25/20261:23:03 AMsell$6.07$0.0548996.070.0548991.24M
0xB84...36e6
0xff...afb7
09/24/202612:48:48 PMbuy$0.04881$0.0549310.048810.0549319,898.68
0xdD4...bDFD
0xc2...ec2f
09/24/20265:52:15 AMsell$0.001008$0.0549110.0010080.054911205.36
0x047...95dD
0x4d...702b
09/21/202611:26:16 AMsell$0.5101$0.0548810.51010.054881104,500.59
0xD2a...1395
0x52...27c2
09/21/20269:59:32 AMsell$1.52$0.0548851.520.054885312,474.27
0xAde...fb52
0x05...807a
09/19/20266:06:13 PMsell$0.04202$0.0548880.042020.0548888,597.02
0x00F...706E
0xd7...4504
09/18/20261:03:17 PMbuy$0.5103$0.0549070.51030.054907103,987.9
0x9F9...59d2
0x2a...bbc7
09/16/20265:42:48 PMbuy$1.29$0.0549041.290.054904263,548.82
0x9a3...4d9D
0x88...2ae1
09/16/20265:42:48 PMsell$0.2317$0.0548870.23170.05488747,423.64
0xc02...d3DB
0x34...cf64
09/11/20262:16:14 PMsell$0.01762$0.0548820.017620.0548823,608.55
0x532...8E97
0x98...a8db
09/11/202611:43:45 AMsell$0.5554$0.0548840.55540.054884113,729.95
0x051...BA88
0x07...e0b5
09/11/20268:43:50 AMsell$0.01801$0.0548850.018010.0548853,687.5
0xA2E...189E
0x6d...98f4
09/11/20265:53:33 AMsell$0.02263$0.0548850.022630.0548854,634.21
0xd0E...3042
0x74...54e1
09/11/20265:48:32 AMbuy$8.84$0.0548878.840.0548871.81M
0x68e...906f
0x61...d74e