WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.05476
Presyo
0.05476 BUSD
TVL
$4,993.1
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
523.89M
Pinagsama BUSD:
$2,496.55

GQ/BUSD price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.00000476. Ang presyo ng GQ ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.91. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $40,503.24. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $4,993.11. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $4,993.11.

Ang kabuuang transaksyon ng GQ/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $4.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00000476, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00000476 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/04/20269:02:16 AMsell$2.57$0.054762.570.05476540,487.88
0xcaE...9719
0x76...890b
08/04/20266:13:28 AMbuy$2.02$0.054782.020.05478424,366.67
0x862...e240
0xb3...fa59
08/03/20268:52:56 PMbuy$0.02381$0.0547770.023810.0547774,984.96
0x49A...0d3f
0xad...82be
08/03/20268:52:56 PMbuy$0.2833$0.0547760.28330.05477659,319.23
0x965...6C58
0x8d...dd4c
07/26/20269:29:43 AMsell$3.25$0.0547633.250.054763684,028.08
0xB6B...9c29
0x66...ff64
07/20/20266:26:03 AMsell$0.9458$0.0547710.94580.054771198,250
0x95e...7a28
0x90...a8dd
07/15/20268:21:55 PMsell$0.2313$0.0547730.23130.05477348,462.51
0x878...5388
0xd1...41d3
07/15/20268:21:53 PMsell$0.02394$0.0547730.023940.0547735,014.92
0x24E...A55d
0xe4...285e
07/15/20263:44:11 PMsell$0.2702$0.0547750.27020.05477556,582.99
0x686...1AA3
0xc4...c791
07/15/20263:44:11 PMsell$0.1612$0.0547740.16120.05477433,771.39
0x686...1AA3
0xc4...c791
07/15/20263:44:11 PMsell$0.4557$0.0547770.45570.05477795,392.13
0x686...1AA3
0xc4...c791
07/15/20263:44:11 PMsell$0.1982$0.0547740.19820.05477441,525.25
0x686...1AA3
0xc4...c791
07/15/202612:55:08 AMbuy$0.008582$0.0547970.0085820.0547971,789.1
0xA2E...189E
0xfa...1018
07/14/20264:50:16 PMsell$0.0122$0.0547780.01220.0547782,555.21
0xEe4...4BeF
0xd3...6eda
07/14/20264:47:46 PMbuy$0.009517$0.0547970.0095170.0547971,983.97
0xA85...941D
0x7e...4b8c
07/14/20264:30:35 PMbuy$0.01457$0.0547970.014570.0547973,039.23
0xA85...941D
0xd7...c4b0
07/14/20263:10:33 PMbuy$0.007804$0.0547990.0078040.0547991,626.13
0xe09...5268
0xf4...1736
07/13/20268:59:40 PMsell$14.99$0.05480614.990.0548063.12M
0xD0F...A766
0x5e...7709
07/13/20268:19:04 PMsell$0.6115$0.0548360.61150.054836126,451.53
0x5e1...68c2
0x6a...7bca
07/13/20263:45:03 PMsell$0.008144$0.0548370.0081440.0548371,683.46
0x94a...3886
0xd9...4f43