WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.054705
Presyo
0.054705 BUSD
TVL
$4,966.28
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
526.65M
Pinagsama BUSD:
$2,483.14

GQ/BUSD price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.000004705. Ang presyo ng GQ ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $40,032.87. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $4,966.28. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $4,966.28.

Ang kabuuang transaksyon ng GQ/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.000004705, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.000004705 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/27/20261:27:43 PMsell$0.01772$0.0547050.017720.0547053,766.58
0x113...94CB
0x92...b654
03/27/202612:53:00 PMsell$0.02678$0.0547050.026780.0547055,693.05
0x58f...193c
0x7c...5751
03/25/20268:51:03 PMbuy$0.01$0.0547240.010.0547242,116.6
0x397...93fd
0x60...a2dd
03/25/20268:44:39 PMsell$0.9711$0.0547070.97110.054707206,296.57
0xB5C...9AdF
0x2c...78d8
03/24/20261:03:25 PMbuy$0.001997$0.0547280.0019970.054728422.44
0xe2A...4541
0x3c...68f3
03/24/202612:50:53 PMsell$0.327$0.0547090.3270.05470969,443.48
0x6B0...68a8
0x9d...cfb6
03/21/20264:41:46 PMbuy$2.04$0.0547252.040.054725433,725.86
0x678...a044
0x3d...7fa1
03/19/20262:45:50 PMsell$0.01317$0.0547020.013170.0547022,800.93
0xC3f...FD1d
0x70...6cfe
03/19/20268:21:28 AMsell$5.33$0.0547125.330.0547121.13M
0x5B3...FE29
0x27...ddef
03/19/20267:53:39 AMsell$0.02227$0.0547230.022270.0547234,715.98
0xC3f...FD1d
0x87...366c
03/19/20264:49:53 AMbuy$8.9$0.0547258.90.0547251.89M
0x0Fd...40e2
0x6d...13c6
03/19/20263:52:29 AMsell$0.3188$0.054690.31880.0546967,989.09
0x31F...9b73
0xb5...2c96
03/16/202612:43:16 PMbuy$0.005956$0.0547090.0059560.0547091,264.8
0xbA4...F569
0xbd...c630
03/16/202612:43:15 PMbuy$0.08926$0.0547090.089260.05470918,956.08
0x7AF...195b
0xfc...0c65
03/16/20269:22:17 AMbuy$0.01332$0.0547110.013320.0547112,828.99
0xC3f...FD1d
0x0b...c53a
03/14/20268:41:01 AMsell$0.4118$0.0546910.41180.05469187,784.93
0x26c...3880
0x0b...0d29
03/13/20261:53:16 AMbuy$0.162$0.054710.1620.0547134,395.11
0xC3f...FD1d
0x35...90a2
03/13/20261:53:16 AMbuy$0.01191$0.054710.011910.054712,529.69
0xDa2...6d5A
0x58...277f
03/12/20263:45:21 AMsell$0.00838$0.0546910.008380.0546911,786.4
0x7AF...195b
0xa4...fa6e
03/11/20264:24:21 PMbuy$0.008265$0.0547120.0082650.0547121,754.05
0xC3f...FD1d
0x75...c081