WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.00005082
Presyo
0.00005082 BUSD
TVL
$16,155.97
MKT CAP
$432.5K
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
587
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
158.45M
Pinagsama BUSD:
$8,077.98

GQ/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.00005082. Ang presyo ng GQ ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $586.66. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $432,542.38. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $16,155.98. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $16,155.98.

Ang kabuuang transaksyon ng GQ/BUSD ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $586.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00005082, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00005082 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/14/20257:29:45 PMbuy$40.17$0.0000508240.170.00005082790,329.02
0x737...CB57
0x6a...b3d2
09/14/20257:26:07 PMbuy$27.07$0.000050427.070.0000504537,234.06
0x73e...875A
0xdc...5137
09/14/20257:25:14 PMbuy$6.8$0.000050196.80.00005019135,605.92
0x6c9...0ab0
0x06...aa18
09/14/20257:25:07 PMbuy$11.35$0.0000500711.350.00005007226,730.03
0x89A...Fe3c
0x6f...bb9d
09/14/20257:22:54 PMbuy$0.6598$0.000050.65980.0000513,196.01
0x6c9...0ab0
0x87...c417
09/14/20257:22:54 PMbuy$8.22$0.000049948.220.00004994164,664.13
0x313...C065
0x9b...b353
09/14/202510:40:54 AMbuy$27.96$0.0000496327.960.00004963563,401.32
0x502...11F3
0x2a...5bb2
09/14/202510:40:54 AMbuy$7.26$0.000049857.260.00004985145,652.79
0x502...11F3
0x2a...5bb2
09/14/202510:40:54 AMsell$73.08$0.0000497173.080.000049711.47M
0x7B3...d106
0xa9...1e58
09/14/202512:23:12 AMbuy$8.66$0.000050318.660.00005031172,225.74
0x218...78Ea
0x0a...3cc8
09/14/202512:23:11 AMsell$51.3$0.0000503851.30.000050381.02M
0x055...7066
0x59...9eb7
09/14/202512:23:11 AMsell$20.94$0.0000508320.940.00005083411,937.2
0x0dc...d1ee
0x95...64f9
09/14/202512:22:35 AMsell$41.29$0.0000511541.290.00005115807,296.32
0x056...963f
0x8e...9ef0
09/14/202512:22:32 AMsell$1.05$0.000051421.050.0000514220,522.64
0x01D...0658
0x06...3bf8
09/14/202512:22:35 AMbuy$6.29$0.000051136.290.00005113123,107.57
0x454...0967
0x10...2a55
09/14/202512:22:01 AMsell$15.73$0.0000515215.730.00005152305,306.55
0x90f...cecD
0x3d...9c6c
09/14/202512:21:17 AMbuy$26.29$0.0000521226.290.00005212504,479.56
0xBBC...B777
0x50...a5d2
09/14/202512:21:18 AMsell$31.83$0.0000518231.830.00005182614,230.74
0x000...69F6
0x20...a5a2
09/14/202512:21:05 AMbuy$25.38$0.0000507225.380.00005072500,444.03
0xCf1...784c
0x60...44f7
09/14/202512:21:09 AMbuy$2.97$0.000051262.970.0000512658,000.56
0x01D...0658
0x61...12c4