WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.000318
Presyo
0.000318 BUSD
TVL
$39,603.49
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-3.31%
24h
-4.60%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
62.17M
Pinagsama BUSD:
$19,801.74

GQ/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.000318. Ang presyo ng GQ ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $4,238.41. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $2,080,905.75. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $39,603.49. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $39,603.49.

Ang kabuuang transaksyon ng GQ/BUSD ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $4,238.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.000318, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.000318 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20241:55:56 AMsell$12.96$0.00031812.960.00031840,771.75
0x50A...448B
0x3c...225a
10/03/202411:24:50 PMsell$1,308.19$0.00031891,308.190.00031893.83M
0x91b...4f3F
0xec...5c7f
10/03/202411:24:50 PMsell$65.23$0.000319365.230.0003193204,290.79
0x91b...4f3F
0xec...5c7f
10/03/202411:24:50 PMbuy$1,302.54$0.00031891,302.540.00031893.8M
0x91b...4f3F
0x0c...6c8e
10/03/202410:13:29 PMbuy$0.009478$0.00032190.0094780.000321929.44
0x9df...1a44
0xf1...c6d2
10/03/202410:11:50 PMbuy$0.04607$0.00032190.046070.0003219143.11
0x02d...48B1
0x4d...a5c3
10/03/202410:08:59 PMbuy$0.01165$0.00032190.011650.000321936.2
0x2aC...0729
0x92...2367
10/03/202410:08:41 PMbuy$0.05$0.00032190.050.0003219155.31
0xbd0...C69d
0xf7...d22b
10/03/202410:08:41 PMbuy$0.03024$0.00032190.030240.000321993.96
0x783...33c0
0x40...abf5
10/03/202410:08:14 PMbuy$0.1165$0.00032190.11650.0003219361.91
0x152...Bf3b
0x4d...4781
10/03/202410:08:02 PMbuy$0.9819$0.00032190.98190.00032193,050.42
0x127...3D69
0x2f...3a0d
10/03/202410:07:56 PMbuy$0.02985$0.00032180.029850.000321892.76
0xbb2...E809
0x7f...6a4c
10/03/202410:07:56 PMbuy$4.3$0.00032184.30.000321813,388
0x50A...448B
0x2d...2e46
10/03/202410:07:44 PMsell$53.01$0.000321353.010.0003213164,973.89
0xd7A...33Af
0x71...2b7c
10/03/202410:07:38 PMsell$108.13$0.0003239108.130.0003239333,809.71
0x4c0...432B
0x48...84df
10/03/202410:05:26 PMsell$46.85$0.000326446.850.0003264143,525.26
0x823...FA1c
0x15...676a
10/03/202410:03:53 PMsell$107.13$0.0003289107.130.0003289325,687.65
0x055...7066
0x6b...cdf9
10/03/202410:03:50 PMsell$16.63$0.000330916.630.000330950,247.29
0x05C...d334
0x58...2dbf
10/03/20248:16:23 PMbuy$110.62$0.0003307110.620.0003307334,456.01
0xE1A...8D59
0x2a...3c65
10/03/20248:15:08 PMbuy$89.27$0.000327589.270.0003275272,594.62
0xB10...8a8A
0x03...4502