WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.054924
Presyo
0.054924 BUSD
TVL
$5,070.53
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
515.85M
Pinagsama BUSD:
$2,535.26

GQ/BUSD price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.000004924. Ang presyo ng GQ ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $41,895.93. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $5,070.54. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $5,070.54.

Ang kabuuang transaksyon ng GQ/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.000004924, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.000004924 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/11/20269:18:10 PMbuy$0.01015$0.0549240.010150.0549242,062.4
0x7AF...195b
0x12...f7df
05/11/20266:53:42 PMbuy$0.01094$0.0549260.010940.0549262,221.25
0x7AF...195b
0x4d...2485
05/11/20269:47:55 AMbuy$0.007029$0.0549240.0070290.0549241,427.4
0x150...8864
0x5c...b5a8
05/10/20263:00:50 AMbuy$0.2628$0.0549230.26280.05492353,385.11
0x99e...56AF
0xdc...083c
05/09/20261:49:00 PMbuy$0.6454$0.0549270.64540.054927131,000.7
0x486...488e
0x68...143f
05/08/20269:29:59 PMsell$0.04081$0.0549010.040810.0549018,326.53
0x46a...69c8
0xa4...a973
05/08/20269:14:59 PMbuy$0.4764$0.054920.47640.0549296,836.23
0x7B3...067b
0x5d...e32d
05/06/20265:12:00 PMbuy$0.01756$0.0549190.017560.0549193,569.99
0x3D6...0aBe
0xa6...ccb4
05/05/20263:55:02 PMsell$3.32$0.0549053.320.054905678,629.39
0xa02...11C2
0xf6...6838
05/05/202611:22:56 AMbuy$2.02$0.0549282.020.054928411,292.72
0x678...a044
0x7b...2e9a
05/05/20265:33:49 AMbuy$0.01797$0.0549240.017970.0549243,650.65
0x7AF...195b
0x64...1636
05/04/20262:35:27 PMbuy$1.49$0.0549211.490.054921303,853.51
0x19A...7AE9
0x6f...51b3
05/04/20269:17:25 AMbuy$0.3135$0.0549170.31350.05491763,764.86
0x590...AdE6
0x02...ba24
05/04/20269:17:26 AMsell$0.02637$0.0548980.026370.0548985,383.59
0xB5C...2F6d
0x57...ebe5
05/03/20266:58:41 PMbuy$0.00872$0.0549170.008720.0549171,773.47
0xC3f...FD1d
0x46...a668
05/01/20265:44:20 AMbuy$0.009736$0.0549170.0097360.0549171,980.11
0xC3f...FD1d
0x09...21d6
04/30/20266:33:44 PMsell$0.9914$0.0548990.99140.054899202,352.54
0x815...DD4F
0x0d...cb9b
04/30/20266:30:31 PMbuy$0.4976$0.054920.49760.05492101,149.3
0x815...DD4F
0xe3...256a
04/30/20266:29:57 PMbuy$0.4977$0.0549180.49770.054918101,203.24
0x815...DD4F
0x56...69b7
04/30/20266:29:57 PMbuy$0.0007427$0.0549190.00074270.054919150.99
0xB5C...f5db
0x8c...c5ff