WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.054778
Presyo
0.054778 BUSD
TVL
$5,004.65
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
522.67M
Pinagsama BUSD:
$2,502.32

GQ/BUSD price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.000004778. Ang presyo ng GQ ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.65. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $40,649.34. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $5,004.65. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $5,004.65.

Ang kabuuang transaksyon ng GQ/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $15.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.000004778, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.000004778 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/14/20264:50:16 PMsell$0.0122$0.0547780.01220.0547782,555.21
0xEe4...4BeF
0xd3...6eda
07/14/20264:47:46 PMbuy$0.009517$0.0547970.0095170.0547971,983.97
0xA85...941D
0x7e...4b8c
07/14/20264:30:35 PMbuy$0.01457$0.0547970.014570.0547973,039.23
0xA85...941D
0xd7...c4b0
07/14/20263:10:33 PMbuy$0.007804$0.0547990.0078040.0547991,626.13
0xe09...5268
0xf4...1736
07/13/20268:59:40 PMsell$14.99$0.05480614.990.0548063.12M
0xD0F...A766
0x5e...7709
07/13/20268:19:04 PMsell$0.6115$0.0548360.61150.054836126,451.53
0x5e1...68c2
0x6a...7bca
07/13/20263:45:03 PMsell$0.008144$0.0548370.0081440.0548371,683.46
0x94a...3886
0xd9...4f43
07/12/202612:02:49 PMbuy$4.8$0.0548474.80.054847992,177.5
0x142...3573
0x33...6082
07/10/20263:39:26 AMbuy$0.009506$0.0548380.0095060.0548381,964.79
0xd0E...3042
0x34...9b1d
07/08/202610:55:22 AMsell$0.01019$0.0548190.010190.0548192,115.92
0x7AF...195b
0x90...c899
07/08/202610:31:03 AMsell$0.01152$0.0548190.011520.0548192,391.11
0xC3f...FD1d
0xed...7d2d
07/06/202611:33:30 PMbuy$0.008762$0.0548380.0087620.0548381,810.97
0x7AF...195b
0x79...3f80
07/05/20264:10:37 PMbuy$0.0132$0.0548410.01320.0548412,727.18
0x7AF...195b
0xdd...756e
07/04/20267:48:01 PMbuy$0.09047$0.0548380.090470.05483818,699.5
0xC3f...FD1d
0xec...dd48
07/04/20262:07:14 AMbuy$0.009712$0.0548380.0097120.0548382,007.46
0x7AF...195b
0x7d...c5c7
07/04/20261:16:50 AMbuy$0.01323$0.0548380.013230.0548382,736.08
0x7AF...195b
0x9c...ee8d
07/02/20266:22:37 PMsell$0.007361$0.0548180.0073610.0548181,527.71
0xD01...247C
0x3b...6a5c
07/02/20262:22:04 PMbuy$0.5605$0.0548370.56050.054837115,892.36
0x1E4...C179
0x28...2b9a
06/29/20263:56:30 AMbuy$0.0109$0.0548360.01090.0548362,253.96
0xC3f...FD1d
0x0b...c28a
06/27/20267:12:56 AMbuy$0.5773$0.0548340.57730.054834119,410.69
0xB30...9db6
0xdb...4150