WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.00008393
Presyo
0.00008393 BUSD
TVL
$21,027.71
MKT CAP
$646.1K
5m
0%
1h
0%
4h
-0.11%
24h
0.00%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
125.04M
Pinagsama BUSD:
$10,513.85

GQ/BUSD price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.00008393. Ang presyo ng GQ ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $24.88. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $646,063.99. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $21,027.71. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $21,027.71.

Ang kabuuang transaksyon ng GQ/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $24.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00008393, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00008393 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20251:29:50 PMsell$1.67$0.000083931.670.0000839319,965.14
0xEa3...88c6
0xbe...eb15
07/02/20251:29:39 PMbuy$11.12$0.0000841911.120.00008419132,157.83
0x38a...5b29
0x93...539f
07/02/202512:57:34 PMbuy$2.18$0.000084082.180.0000840825,938.03
0x7Fc...7207
0x5b...593b
07/02/20259:31:08 AMsell$0.01202$0.000083730.012020.00008373143.61
0x928...0B4b
0xf9...65ad
07/02/20259:29:10 AMbuy$5.53$0.000084025.530.0000840265,841.26
0xA08...31b3
0x30...2f62
07/02/20259:27:07 AMbuy$2.17$0.000083962.170.0000839625,897.37
0xE5f...4C67
0xa8...6378
07/02/20259:18:58 AMbuy$2.18$0.000083922.180.0000839225,988.36
0x993...57b9
0x30...0858
06/30/20251:15:43 PMbuy$0.9759$0.000074430.97590.0000744313,111.4
0x07a...C060
0x40...dc65
06/30/20251:14:04 PMbuy$10.02$0.0000757510.020.00007575132,299.93
0xf27...caCf
0x06...277c
06/29/20258:24:25 PMsell$0.01608$0.00007530.016080.0000753213.63
0x5d7...5d3B
0xb1...a5fa
06/29/20258:22:42 PMbuy$6.08$0.000075566.080.0000755680,578.87
0xbBb...eba1
0x69...d16f
06/29/20258:20:24 PMbuy$6.07$0.000075476.070.0000754780,432.88
0x7ee...3604
0x3f...856a
06/29/20258:20:12 PMsell$0.01704$0.000075120.017040.00007512226.87
0xF10...6bFB
0x9c...9a11
06/29/20258:17:49 PMbuy$6.09$0.000075376.090.0000753780,885.06
0x38d...dfb9
0x00...eba3
06/29/20258:16:54 PMbuy$6.06$0.000075286.060.0000752880,540.21
0xB1c...6a02
0xed...5697
06/29/20252:53:21 PMsell$0.02407$0.000074930.024070.00007493321.28
0x000...4250
0x72...e5a3
06/29/20252:51:22 PMsell$0.3259$0.000074940.32590.000074944,349.21
0x979...24F9
0x2f...739f
06/29/202512:38:02 PMsell$0.0381$0.000074940.03810.00007494508.44
0xb9a...4425
0xa9...4493
06/29/202511:51:14 AMbuy$11.1$0.0000751611.10.00007516147,786.15
0x96B...9cE8
0x01...3d0b
06/29/202511:21:22 AMbuy$13.89$0.0000749713.890.00007497185,280.2
0xaee...6feB
0xa4...a0a0