WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.054891
Presyo
0.054891 BUSD
TVL
$5,063.49
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
516.57M
Pinagsama BUSD:
$2,531.74

GQ/BUSD price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.000004891. Ang presyo ng GQ ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.89. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $41,613.59. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $5,063.49. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $5,063.49.

Ang kabuuang transaksyon ng GQ/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $19.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.000004891, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.000004891 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/18/202610:28:03 AMsell$0.0239$0.0548910.02390.0548914,887
0x7AF...195b
0xa1...6b99
04/17/20261:23:26 PMbuy$19.86$0.05487219.860.0548724.08M
0x263...E7a6
0xc0...f441
04/16/20268:00:28 PMbuy$0.01449$0.0548340.014490.0548342,999.4
0x19f...9632
0x10...2b5b
04/16/20267:52:49 PMbuy$0.2833$0.0548330.28330.05483358,614.33
0xC3f...FD1d
0x50...668b
04/16/202611:08:21 AMsell$1.92$0.0548171.920.054817399,457.41
0xC00...A864
0xeb...5b91
04/16/20264:56:15 AMbuy$0.01323$0.054840.013230.054842,734.24
0xC3f...FD1d
0x97...cd97
04/15/20265:32:29 PMbuy$2.04$0.0548362.040.054836422,649.32
0x19C...7f88
0xfb...be75
04/14/20264:06:55 PMbuy$0.01677$0.0548320.016770.0548323,470.73
0x993...1e51
0x42...badb
04/14/20263:56:38 PMbuy$0.2464$0.0548320.24640.05483251,001.54
0xC3f...FD1d
0x7a...f584
04/14/20261:40:16 AMbuy$0.1386$0.0548310.13860.05483128,692.15
0xC3f...FD1d
0xbf...6243
04/12/20265:42:19 PMsell$0.01586$0.0548110.015860.0548113,297
0xC3f...FD1d
0xfe...8fac
04/11/20267:41:49 PMbuy$0.1754$0.054830.17540.0548336,316.95
0x7AF...195b
0x65...c82b
04/10/20268:23:11 PMbuy$0.009975$0.054830.0099750.054832,065.12
0xC3f...FD1d
0xf3...1879
04/10/20269:57:25 AMsell$0.00794$0.0548110.007940.0548111,650.41
0xC3f...FD1d
0xc7...56b2
04/10/20266:28:07 AMbuy$3.43$0.0548233.430.054823711,236.42
0x76e...a74d
0xce...2505
04/09/20264:57:11 PMbuy$0.2461$0.0548160.24610.05481651,100.64
0x34F...4020
0x65...58a7
04/09/20264:38:54 AMsell$0.01034$0.0547970.010340.0547972,156.24
0xC3f...FD1d
0x39...1edb
04/08/20266:54:49 PMsell$1.37$0.0547991.370.054799286,468.4
0x585...7227
0xcf...e47b
04/08/20263:31:29 PMbuy$4.13$0.0548134.130.054813859,154.98
0x161...ab59
0x03...4cdd
04/08/20268:44:16 AMbuy$22.09$0.05476322.090.0547634.64M
0xc0c...0c12
0xfe...565e