WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.00007815
Presyo
0.00007815 BUSD
TVL
$20,056.18
MKT CAP
$665.1K
5m
0%
1h
0%
4h
0.66%
24h
0.77%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
128.2M
Pinagsama BUSD:
$10,036.6

GQ/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.00007815. Ang presyo ng GQ ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,786.61. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $665,088.63. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $20,056.18. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $20,056.18.

Ang kabuuang transaksyon ng GQ/BUSD ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $1,786.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00007815, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00007815 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/202510:58:31 AMbuy$37.06$0.0000781537.060.00007815474,249.26
0x1bF...682c
0x5e...7f7c
10/16/20258:59:24 AMbuy$6.29$0.000077816.290.0000778180,896.76
0xD45...6055
0xa6...4e40
10/16/20258:39:26 AMbuy$10.11$0.0000776910.110.00007769130,180.15
0x5BC...1038
0x48...b7d1
10/16/20258:19:38 AMbuy$3.68$0.000077583.680.0000775847,440.47
0x19C...6355
0xdd...d737
10/16/20257:41:16 AMbuy$2.85$0.000077532.850.0000775336,839.36
0xdc6...F579
0x23...4fcc
10/16/20257:28:01 AMsell$57.24$0.0000776457.240.00007764737,301.68
0xc57...E9f6
0xc2...9ee2
10/16/20255:10:11 AMbuy$22.85$0.0000782222.850.00007822292,107.6
0xB5C...91da
0xd1...a4b0
10/16/20254:45:30 AMsell$3.08$0.000077753.080.0000777539,737.36
0xcA2...EffF
0x89...95a8
10/16/202512:06:38 AMbuy$28.8$0.0000778728.80.00007787369,970.77
0x2a3...2cA3
0xe1...b600
10/15/202511:47:14 PMbuy$9.56$0.000077579.560.00007757123,341.4
0x2e7...e267
0x3f...b13b
10/15/202511:47:13 PMsell$60.19$0.0000776560.190.00007765775,203.55
0x055...7066
0x8c...8569
10/15/202511:46:49 PMsell$39.1$0.000078239.10.0000782500,000
0xBBC...B777
0x78...89c8
10/15/202511:46:50 PMbuy$9.24$0.000078369.240.00007836117,960.43
0x737...CB57
0xa2...4634
10/15/202511:46:49 PMsell$17.74$0.0000787217.740.00007872225,376.64
0xB22...8349
0x5e...ad7f
10/15/202511:46:49 PMsell$46.94$0.0000792346.940.00007923592,484.65
0xF02...2485
0xf7...c14b
10/15/202511:46:44 PMsell$19.81$0.0000797619.810.00007976248,403.7
0x4a2...3bf0
0x83...d2ba
10/15/202511:20:01 PMbuy$17.57$0.0000800917.570.00008009219,357.6
0x655...d675
0x15...811e
10/15/202510:34:35 PMbuy$11.19$0.0000798711.190.00007987140,190.94
0x51e...6D15
0xd0...46e0
10/15/202510:31:16 PMbuy$85.67$0.000079185.670.00007911.08M
0x333...F78b
0x11...654c
10/15/202510:30:50 PMbuy$35.82$0.0000781635.820.00007816458,335.28
0x333...F78b
0xca...5821