WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.00007169
Presyo
0.00007169 BUSD
TVL
$19,391.39
MKT CAP
$526.7K
5m
0%
1h
0%
4h
-1.04%
24h
0.78%
Ibahagi
TXNS
45
Mga Bumili
20
Mga Nagbenta
25
Dami
539
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
134.96M
Pinagsama BUSD:
$9,695.69

GQ/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.00007169. Ang presyo ng GQ ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $538.79. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $526,718.34. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $19,391.39. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $19,391.39.

Ang kabuuang transaksyon ng GQ/BUSD ay 45 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $538.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00007169, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00007169 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20254:11:57 PMsell$0.00001581$0.000071690.000015810.000071690.2205
0xd9d...33D1
0xa9...6fbb
05/09/202512:32:36 PMsell$0.8644$0.00007170.86440.000071712,055.2
0x6c9...0ab0
0xcc...f38d
05/09/202512:32:28 PMsell$34.61$0.0000719634.610.00007196481,030.36
0x8D5...6555
0x26...12cf
05/09/202512:11:13 PMbuy$4.15$0.000072484.150.0000724857,295.3
0xAB4...C9FB
0xc8...a96c
05/09/202512:10:58 PMbuy$0.006164$0.000072450.0061640.0000724585.08
0x38a...a96a
0x80...3181
05/09/202512:09:22 PMbuy$3.98$0.000072423.980.0000724254,988.22
0x675...156a
0xda...a9bd
05/09/20257:31:32 AMsell$23.86$0.0000722823.860.00007228330,104.37
0x2B3...1ffF
0x86...3e9b
05/09/20257:31:16 AMsell$3.53$0.000072483.530.0000724848,828.79
0x38a...a96a
0x2c...b7a1
05/09/20257:29:44 AMsell$31.18$0.0000727431.180.00007274428,635.12
0x233...dC95
0x9f...e9cc
05/09/20255:59:13 AMbuy$0.052669$0.000073260.0526690.000073260.03643
0xd9d...33D1
0x1e...b1b9
05/09/20255:59:11 AMbuy$0.005542$0.000073260.0055420.0000732675.64
0x38a...a96a
0xa3...8232
05/09/20255:57:22 AMbuy$1.01$0.000073261.010.0000732613,804.98
0x38a...a96a
0x95...ce3b
05/09/20255:56:19 AMbuy$0.01732$0.000073250.017320.00007325236.55
0xd9d...33D1
0xd9...e6f3
05/09/20255:56:11 AMsell$66.19$0.0000734566.190.00007345901,171.84
0xaE9...382B
0x0e...178c
05/09/20255:39:50 AMbuy$14.07$0.0000741414.070.00007414189,801.34
0x372...8866
0x68...cbfb
05/09/20255:13:32 AMsell$0.05429$0.000073740.054290.00007374736.24
0x000...56d1
0xe7...20dc
05/09/20255:13:17 AMbuy$28.71$0.0000738228.710.00007382388,932.8
0xEcA...796b
0x16...7a33
05/09/20254:26:52 AMsell$0.03877$0.000073310.038770.00007331528.91
0xC68...1c38
0xfd...f598
05/09/20254:26:50 AMsell$0.4561$0.000073310.45610.000073316,221.74
0x0a5...1228
0x72...739d
05/09/20254:26:47 AMsell$0.09315$0.000073320.093150.000073321,270.45
0xC68...1c38
0x8d...a38f