WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.05479
Presyo
0.05479 BUSD
TVL
$5,011.23
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xcC3A3Bc1d76Df321f94716E88224638C439267aa
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
522.01M
Pinagsama BUSD:
$2,505.61

GQ/BUSD price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng GQ token sa DEX ApeSwap ay $0.00000479. Ang presyo ng GQ ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.93. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $40,754.18. Ang kontrata ng liquidity pool ay 0xcC3A3Bc1d76Df321f94716E88224638C439267aa na may kabuuang halaga na naka-lock (TVL) na $5,011.24. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xcC3A3Bc1d76Df321f94716E88224638C439267aa ay $5,011.24.

Ang kabuuang transaksyon ng GQ/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $9.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00000479, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00000479 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/25/20262:20:31 AMsell$0.00002909$0.054790.000029090.054796.07
0xf44...c147
0x8f...d401
08/24/202612:16:11 PMsell$5.24$0.05485.240.05481.09M
0xf7b...689c
0x6c...3175
08/24/20264:17:15 AMbuy$0.01256$0.0548290.012560.0548292,601.5
0x8f5...10CA
0x97...024a
08/24/20263:59:05 AMsell$4.67$0.0548194.670.054819969,521.13
0x532...8E97
0xc2...bd79
08/23/202610:40:40 AMbuy$2.56$0.0548422.560.054842530,171.34
0x48a...9d9a
0x6d...4467
08/23/202612:26:07 AMsell$9.69$0.0548379.690.0548372M
0xf7b...689c
0xe5...f1bc
08/22/20266:50:02 PMbuy$0.03226$0.0548750.032260.0548756,617.26
0xd0E...3042
0x51...20ad
08/21/20268:47:12 PMbuy$0.03712$0.0548750.037120.0548757,614.98
0x8f5...10CA
0x71...670d
08/21/202611:24:24 AMbuy$0.03463$0.0548740.034630.0548747,103.91
0xA2E...189E
0xa0...049c
08/21/20261:15:56 AMbuy$8.23$0.0548588.230.0548581.69M
0xf7b...689c
0x94...6fc0
08/19/20269:46:10 PMbuy$5.9$0.0548315.90.0548311.22M
0xf7b...689c
0x58...6801
08/19/20269:43:39 PMbuy$4.99$0.054814.990.054811.04M
0xf7b...689c
0xbd...34e9
08/18/20266:45:30 PMsell$0.004752$0.0547820.0047520.054782993.8
0xc9b...83Ac
0xa3...f358
08/18/20266:52:56 AMbuy$7.31$0.0547877.310.0547871.53M
0x754...C024
0x05...7d20
08/16/20269:15:10 PMsell$0.5494$0.0547550.54940.054755115,544.69
0x1E4...C179
0x96...6c55
08/16/20264:33:49 PMsell$0.2843$0.0547560.28430.05475659,770.04
0x14d...57b8
0x36...e353
08/15/20267:08:42 PMbuy$0.8343$0.0547740.83430.054774174,738.79
0x48a...9d9a
0x64...378c
08/13/20267:20:18 AMsell$0.01093$0.0547540.010930.0547542,300.06
0x532...8E97
0x9e...7ac2
08/12/20267:55:18 PMsell$0.01408$0.0547540.014080.0547542,962
0xD52...Db4b
0x9c...bd3c
08/11/20262:48:13 PMsell$0.4652$0.0547550.46520.05475597,847.35
0xfF0...10c3
0x1d...0aad