WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GODZ-WBNB pair

Presyo USD
$0.00002587
Presyo
0.074288 WBNB
TVL
$346.93
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
4.94%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xDE60997a41A224215857a3F2cC46E190B4EB7a8C
GODZ:
0xF0A8EcBCE8caADB7A07d1FcD0f87Ae1Bd688dF43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GODZ:
6.71M
Pinagsama WBNB:
$0.2875

GODZ/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng GODZ token sa DEX ApeSwap ay $0.00002587. Ang presyo ng GODZ ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4.33. Ang kontrata ng GODZ token ay 0xF0A8EcBCE8caADB7A07d1FcD0f87Ae1Bd688dF43 na may market cap na $1,906.98. Ang kontrata ng liquidity pool ay 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C na may kabuuang halaga na naka-lock (TVL) na $346.94. Ang GODZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GODZ/WBNB na may kontrata na address 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C ay $346.94.

Ang kabuuang transaksyon ng GODZ/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GODZ/WBNB pool ay may trading volume na $4.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GODZ sa WBNB ay 0.00000004288, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GODZ sa USD ay $0.00002587 ngayon.

GODZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20268:07:31 AMbuy$0.3124$0.000025870.00051780.07428812,076.08
0x474...fAc0
0xe3...4713
08/11/20268:06:42 AMbuy$0.3126$0.000025780.0005180.07427312,123.1
0x19C...6355
0x12...0ffc
08/10/20269:09:29 PMbuy$0.3731$0.000025560.00062110.07425614,593.49
0x708...a104
0x6f...b57e
08/10/20269:07:34 PMbuy$0.3702$0.000025440.00061660.07423714,552.18
0xA47...f88f
0x11...1dd0
08/10/20264:10:49 PMsell$0.004333$0.000025320.0572070.074211171.11
0xA2E...189E
0x31...dc08
08/10/20264:10:50 PMsell$0.001517$0.000025320.0525230.07421159.92
0xE0c...394D
0x34...3e7e
08/10/202610:58:04 AMbuy$0.3741$0.000025590.00061690.07421914,620.75
0x999...0515
0xf5...8233
08/10/202610:05:28 AMbuy$0.3719$0.000025430.00061430.07420114,620.8
0x999...0515
0xee...5199
08/10/202610:04:29 AMbuy$0.366$0.000025330.00060440.07418314,447.96
0x999...0515
0x47...8b35
08/10/202610:03:21 AMbuy$0.3705$0.00002520.00061230.07416514,700.09
0x91d...ab56
0x83...5af9
08/10/20268:15:17 AMbuy$0.4009$0.000025060.00066330.07414615,995.61
0x999...0515
0xf0...cd6a
08/10/20268:13:18 AMbuy$0.3124$0.000024960.00051670.07412912,512.56
0x4D0...A69B
0xb8...5178
08/10/20268:12:15 AMbuy$0.437$0.000024860.00072280.07411117,580.81
0xCab...3AdB
0x44...5fbe
08/10/20268:12:16 AMsell$0.001587$0.000024820.0526250.07410563.93
0x84C...Fd25
0x47...d3c2
08/10/20268:08:35 AMsell$0.006042$0.00002470.0599930.074085244.62
0x233...11Fc
0x29...7408
08/10/20268:08:35 AMbuy$0.3124$0.000024750.00051670.07409412,621.73
0xA2F...F525
0xfa...5dbe
08/10/20268:08:35 AMsell$0.006358$0.000024690.000010510.074084257.42
0xF41...d502
0xfb...dc55
08/10/20268:06:11 AMbuy$0.3678$0.000024650.00060830.07407714,919.13
0x83a...e6b7
0xa8...04da
08/10/20268:05:39 AMbuy$0.3663$0.000024550.00060570.0740614,919.13
0x83a...e6b7
0xc9...b390
08/10/20268:05:00 AMbuy$0.3648$0.000024450.00060310.07404214,919.33
0x1d3...84e6
0xca...5bcf