WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GODZ-WBNB pair

Presyo USD
$0.0000369
Presyo
0.074088 WBNB
TVL
$506.7
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xDE60997a41A224215857a3F2cC46E190B4EB7a8C
GODZ:
0xF0A8EcBCE8caADB7A07d1FcD0f87Ae1Bd688dF43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GODZ:
6.88M
Pinagsama WBNB:
$0.2807

GODZ/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng GODZ token sa DEX ApeSwap ay $0.0000369. Ang presyo ng GODZ ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.76. Ang kontrata ng GODZ token ay 0xF0A8EcBCE8caADB7A07d1FcD0f87Ae1Bd688dF43 na may market cap na $2,719.88. Ang kontrata ng liquidity pool ay 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C na may kabuuang halaga na naka-lock (TVL) na $506.71. Ang GODZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GODZ/WBNB na may kontrata na address 0xDE60997a41A224215857a3F2cC46E190B4EB7a8C ay $506.71.

Ang kabuuang transaksyon ng GODZ/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GODZ/WBNB pool ay may trading volume na $2.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GODZ sa WBNB ay 0.00000004088, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GODZ sa USD ay $0.0000369 ngayon.

GODZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/20261:13:21 AMbuy$0.03918$0.00003690.000043410.0740881,061.89
0x928...aC69
0x7c...46f7
01/12/20262:44:51 PMsell$2.72$0.000036870.0030380.07411673,820.93
0x539...894d
0xd9...722f
12/27/20255:24:52 AMbuy$0.01838$0.000034970.000021960.074177525.74
0xC3f...FD1d
0xd3...4426
12/25/20257:39:16 PMbuy$0.01126$0.000035240.000013340.074176319.6
0x1Bb...F139
0x25...64a5
12/22/20259:16:43 PMbuy$0.06292$0.000035640.000073710.0741751,765.55
0x7AF...195b
0xa3...7280
12/22/20251:52:57 PMsell$4.04$0.000036460.004690.074226110,987.09
0x07E...5D1A
0x1c...1bc7
12/15/20253:17:49 PMbuy$0.665$0.000037030.00077260.07430217,959.67
0xB4d...C0E3
0x43...595d
12/13/202512:12:32 AMbuy$0.01423$0.000037860.000016130.07429376.09
0x113...94CB
0x68...b730
12/10/202510:53:32 AMsell$0.008844$0.00003810.0599190.074273232.11
0x6D6...f9cA
0x19...936a
12/09/20259:09:36 PMsell$0.9705$0.0000390.0010670.07428924,885.04
0x8a9...Aa29
0x5d...a589
12/08/20255:28:49 PMbuy$0.05423$0.000038770.000060440.0743211,398.79
0x6c9...0ab0
0xbe...93dc
12/08/20253:18:01 PMbuy$0.146$0.000038890.00016210.0743173,755.67
0x36d...ecd2
0x54...bfcd
12/08/20253:17:44 PMsell$12.56$0.000040560.013940.074503309,649.51
0xbd1...9A99
0xee...23d3
12/04/202511:03:04 PMsell$0.01348$0.000042410.0000150.074717317.97
0x1Bb...F139
0xf6...4e0a
12/02/202512:09:59 PMsell$0.00571$0.000039640.0567960.074717144.05
0x674...a070
0x91...d214