WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNANA-BUSD pair

Presyo USD
$0.051238
Presyo
0.051238 BUSD
TVL
$3.43
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xB8Cd7c79C5aFB732231B47403A291d587afa46a8
GNANA:
0xdDb3Bd8645775F59496c821E4F55A7eA6A6dc299
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GNANA:
1.32M
Pinagsama BUSD:
$1.71

GNANA/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng GNANA token sa DEX ApeSwap ay $0.000001238. Ang presyo ng GNANA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.35. Ang kontrata ng GNANA token ay 0xdDb3Bd8645775F59496c821E4F55A7eA6A6dc299 na may market cap na $3,716.08. Ang kontrata ng liquidity pool ay 0xB8Cd7c79C5aFB732231B47403A291d587afa46a8 na may kabuuang halaga na naka-lock (TVL) na $3.43. Ang GNANA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNANA/BUSD na may kontrata na address 0xB8Cd7c79C5aFB732231B47403A291d587afa46a8 ay $3.43.

Ang kabuuang transaksyon ng GNANA/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNANA/BUSD pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNANA sa BUSD ay 0.000001238, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GNANA sa USD ay $0.000001238 ngayon.

GNANA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/29/20258:20:44 AMbuy$0.0844$0.0512380.08440.05123868,141.18
0xe09...5268
0x1c...6251
10/29/20258:20:33 AMsell$0.1959$0.05130.19590.0513162,518.14
0x565...3e8B
0xfb...ecee
10/29/20258:20:37 AMbuy$0.07269$0.05130.072690.051364,600.06
0x6c9...0ab0
0xdb...a27d
10/25/20251:58:57 AMbuy$0.01406$0.0513520.014060.05135210,398.98
0x1Bb...F139
0x50...9225
10/24/202510:26:16 PMsell$0.07952$0.0513970.079520.05139756,921.11
0xe09...5268
0x6d...d164
10/22/20257:30:14 PMsell$0.09208$0.0515350.092080.05153559,986.37
0x695...F122
0xe6...8e15
10/10/20258:45:17 PMsell$0.08855$0.0516870.088550.05168752,481.18
0x961...3118
0xc2...9afb
10/09/20253:03:40 AMbuy$0.09948$0.0516840.099480.05168459,057.18
0x695...F122
0x2f...dd00
10/08/20253:10:15 AMsell$0.1298$0.0515970.12980.05159776,206.31
0x961...3118
0x72...8f29
10/06/20259:28:33 AMsell$0.0807$0.0518910.08070.05189142,658.02
0x695...F122
0xe4...e3c5
10/05/20251:55:22 AMbuy$0.1394$0.051970.13940.0519775,608.07
0xe09...5268
0x31...c821
10/05/20251:42:50 AMbuy$0.1079$0.0517190.10790.05171966,270.07
0x695...F122
0x44...beef
10/05/20251:30:44 AMbuy$0.1166$0.0515370.11660.05153780,785.52
0x695...F122
0x56...cc53
10/04/202510:04:46 PMsell$0.02361$0.0513670.023610.05136717,278.17
0x077...71D3
0xd9...434e
10/02/20256:01:02 PMbuy$0.07309$0.0513330.073090.05133354,801.43
0xe09...5268
0xe4...214e
09/29/20255:58:06 PMsell$0.04578$0.0513080.045780.05130835,000.32
0xe09...5268
0xa2...30b0
09/29/202512:31:40 AMbuy$0.06326$0.0512990.063260.05129948,670.76
0x695...F122
0xb8...1a81
09/24/20254:46:09 PMsell$0.007483$0.0512530.0074830.0512535,969.56
0xdc8...30C4
0x81...3d5e
09/24/20253:53:01 PMsell$0.007608$0.0512640.0076080.0512646,015.33
0xdc8...30C4
0x3d...ab96
09/23/20252:21:28 PMsell$0.6267$0.0512720.62670.051272360,248.27
0x1b1...97Ef
0x61...9ad1