WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNANA-BUSD pair

Presyo USD
$0.052797
Presyo
0.052797 BUSD
TVL
$5.05
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-28.73%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xB8Cd7c79C5aFB732231B47403A291d587afa46a8
GNANA:
0xdDb3Bd8645775F59496c821E4F55A7eA6A6dc299
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GNANA:
879,112.77
Pinagsama BUSD:
$2.52

GNANA/BUSD price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng GNANA token sa DEX ApeSwap ay $0.000002797. Ang presyo ng GNANA ay pababa -28.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.71. Ang kontrata ng GNANA token ay 0xdDb3Bd8645775F59496c821E4F55A7eA6A6dc299 na may market cap na $8,632.25. Ang kontrata ng liquidity pool ay 0xB8Cd7c79C5aFB732231B47403A291d587afa46a8 na may kabuuang halaga na naka-lock (TVL) na $5.06. Ang GNANA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNANA/BUSD na may kontrata na address 0xB8Cd7c79C5aFB732231B47403A291d587afa46a8 ay $5.06.

Ang kabuuang transaksyon ng GNANA/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNANA/BUSD pool ay may trading volume na $8.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNANA sa BUSD ay 0.000002797, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GNANA sa USD ay $0.000002797 ngayon.

GNANA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/06/202510:22:52 PMbuy$0.07479$0.0527970.074790.05279726,733.51
0x01F...703a
0x04...d0c8
07/06/202510:22:51 PMbuy$0.6836$0.0528770.68360.052877348,935.84
0x3ec...f355
0xd3...2265
07/06/202510:22:51 PMsell$1.14$0.0528771.140.052877493,102.3
0x439...41b3
0x71...c526
07/06/202510:19:11 PMsell$0.0804$0.0539250.08040.05392520,480.65
0x7d3...AF1B
0xdf...68e7
07/06/202510:19:03 PMsell$3.11$0.0540413.110.054041378,012.24
0x29F...7619
0x8d...51ac
07/06/202510:19:03 PMbuy$3.61$0.0540413.610.054041524,588.94
0x439...41b3
0xfc...215f
07/05/20258:58:32 PMsell$0.004509$0.052810.0045090.052811,604.31
0x7d1...61AD
0x91...f87e
07/05/20258:58:29 PMsell$0.004815$0.0528210.0048150.0528211,706.8
0x7d1...61AD
0xf2...641b
07/05/20258:58:05 PMsell$0.01156$0.0528390.011560.0528394,072.68
0x9Cc...6813
0x4b...7b25
07/05/20258:57:52 PMsell$0.3233$0.0528580.32330.052858100,422.08
0x998...e5cb
0x62...53e0
07/05/20258:57:51 PMbuy$0.4717$0.0528580.47170.052858155,053.12
0x99f...9AD8
0x2e...be2b
07/05/20253:44:08 PMbuy$0.0007084$0.0525370.00070840.052537279.23
0x8AD...E63E
0xc2...e8fb
07/04/202511:47:57 PMbuy$0.0002595$0.0525360.00025950.052536102.35
0xb56...dA3b
0xad...a6af
07/04/202511:10:11 PMbuy$0.001146$0.0525340.0011460.052534452.4
0x8AD...E63E
0x69...fcb5
07/04/20254:35:49 PMsell$0.05713$0.0525840.057130.05258422,109.36
0x695...F122
0x8d...25e0
07/04/20259:43:03 AMsell$0.01013$0.0526570.010130.0526573,812.3
0xEa3...88c6
0x24...3644
06/29/20257:55:23 AMsell$3.84$0.0526743.840.052674407,780.32
0x4F4...4175
0xc6...972a
06/29/20257:55:37 AMsell$0.1157$0.0527960.11570.05279641,402.52
0xe09...5268
0x0b...76e5
06/29/20257:55:23 AMsell$0.4865$0.0526740.48650.052674139,440.82
0x399...2a6C
0x9e...4c47
06/29/20257:55:23 AMbuy$2.89$0.0526742.890.052674232,873.7
0x3F4...7f7b
0xc9...c0fa