Impormasyon tungkol sa GMEE-WBNB pair
- Pinagsama GMEE:
- 4M
- Pinagsama WBNB:
- $19.88
GMEE/WBNB price stats sa BNB Chain
Noong Marso 9, 2026, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.003115. Ang presyo ng GMEE ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $114.66. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $115,156.76. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $24,879.67. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GMEE/WBNB ngayon?
Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $24,879.67.
Ilang transaksyon ang mayroon sa GMEE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GMEE/WBNB ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa GMEE/WBNB pool sa nakaraang 24 na oras?
Ang GMEE/WBNB pool ay may trading volume na $114.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GMEE sa WBNB?
Ang exchange rate ng 1 GMEE sa WBNB ay 0.000004979, na naitala noong 11:38 AM UTC.
Magkano ang 1 GMEE sa dolyar?
Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.003115 ngayon.
GMEE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:26:57 AM | buy | $0.3709 | $0.003115 | 0.0005928 | 0.054979 | 119.04 | 0xc7...37f0 | |
| 03/09/2026 | 11:18:47 AM | sell | $2.07 | $0.003102 | 0.003319 | 0.05496 | 669.24 | 0xd5...45b0 | |
| 03/09/2026 | 10:38:52 AM | sell | $4.64 | $0.003114 | 0.007406 | 0.054963 | 1,492.29 | 0x32...2370 | |
| 03/09/2026 | 10:38:42 AM | sell | $2.9 | $0.003118 | 0.00463 | 0.054966 | 932.35 | 0xda...6dc9 | |
| 03/09/2026 | 10:38:41 AM | sell | $5.07 | $0.003121 | 0.00808 | 0.054969 | 1,626.13 | 0x0b...333e | |
| 03/09/2026 | 10:38:34 AM | sell | $6.03 | $0.003124 | 0.009601 | 0.054973 | 1,930.39 | 0xd1...0687 | |
| 03/09/2026 | 10:38:33 AM | sell | $7.26 | $0.003127 | 0.01156 | 0.054979 | 2,323.41 | 0x67...5a5b | |
| 03/09/2026 | 10:38:31 AM | sell | $3.49 | $0.00313 | 0.005567 | 0.054983 | 1,117.24 | 0x0d...4ea5 | |
| 03/09/2026 | 10:38:22 AM | sell | $3.98 | $0.003131 | 0.006342 | 0.054986 | 1,271.91 | 0x3a...f744 | |
| 03/09/2026 | 10:38:20 AM | sell | $4.01 | $0.003133 | 0.006399 | 0.054989 | 1,282.61 | 0xc4...a81e | |
| 03/09/2026 | 10:38:19 AM | sell | $5.06 | $0.003136 | 0.00807 | 0.054993 | 1,616.3 | 0x2b...4086 | |
| 03/09/2026 | 10:38:12 AM | sell | $4.25 | $0.003138 | 0.006777 | 0.054996 | 1,356.43 | 0xa1...9ebb | |
| 03/09/2026 | 10:38:05 AM | sell | $5.58 | $0.003144 | 0.008886 | 0.055004 | 1,775.5 | 0x98...a125 | |
| 03/09/2026 | 10:38:06 AM | sell | $5.11 | $0.003141 | 0.008144 | 0.055 | 1,628.77 | 0x58...368b | |
| 03/09/2026 | 9:27:25 AM | sell | $3.44 | $0.003141 | 0.005487 | 0.055008 | 1,095.64 | 0x3b...206d | |
| 03/08/2026 | 5:48:38 PM | buy | $1.08 | $0.003076 | 0.001765 | 0.055014 | 352.09 | 0xfe...942a | |
| 03/08/2026 | 5:48:38 PM | buy | $0.9574 | $0.003076 | 0.00156 | 0.055015 | 311.22 | 0x41...2f3c | |
| 03/08/2026 | 5:48:38 PM | buy | $17.54 | $0.003081 | 0.0286 | 0.055022 | 5,695.06 | 0x4c...829e | |
| 03/08/2026 | 5:48:38 PM | buy | $1.22 | $0.003075 | 0.001997 | 0.055013 | 398.51 | 0x7f...6dd4 | |
| 03/08/2026 | 5:47:58 PM | buy | $1.22 | $0.003067 | 0.00199 | 0.055001 | 398.01 | 0xc0...6c41 |