WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.005788
Presyo
0.057233 WBNB
TVL
$38,149.59
MKT CAP
$213.6K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.3M
Pinagsama WBNB:
$23.83

GMEE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.005788. Ang presyo ng GMEE ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.94. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $213,614.15. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $38,149.60. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $38,149.60.

Ang kabuuang transaksyon ng GMEE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $11.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000007233, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.005788 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20257:52:47 AMbuy$7.56$0.0057880.0094480.0572331,306.27
0xFCA...2212
0x31...3309
08/09/202510:27:48 PMbuy$0.5953$0.0058050.00074150.057229102.56
0xC68...1c38
0xf4...767a
08/09/20259:47:35 PMbuy$0.5949$0.0058010.00074140.057229102.56
0xC68...1c38
0x71...ff4f
08/09/20259:03:06 PMbuy$0.4232$0.0058220.00052540.05722972.69
0xC68...1c38
0x99...a46e
08/09/20258:09:00 PMbuy$0.3697$0.0058270.00045870.05722863.46
0x961...3118
0xe6...0751
08/09/20257:53:17 PMbuy$0.3161$0.005830.00039190.05722854.22
0xe09...5268
0xdc...3e08
08/09/20257:41:11 PMbuy$0.5981$0.005830.00074140.057228102.57
0x695...F122
0x02...b4d8
08/09/20254:19:07 PMbuy$0.6512$0.0058240.00080810.057227111.8
0x961...3118
0xeb...296b
08/09/20253:04:19 PMbuy$0.8275$0.005840.0010240.057227141.69
0xC68...1c38
0x50...77cc
08/09/20255:08:08 AMbuy$1.6$0.0058110.0019950.057226276.12
0xB29...6351
0xc7...68fa
08/08/20256:51:51 PMbuy$0.8261$0.0057350.001040.057225144.05
0x2df...7f3c
0x72...d6ce
08/08/20256:51:38 PMbuy$0.7677$0.0057340.00096720.057224133.87
0xb0E...4086
0x09...b372
08/08/20255:56:05 PMbuy$0.3948$0.0057190.00049870.05722469.03
0x2f3...7597
0x30...76bc
08/08/20255:20:19 PMbuy$0.4132$0.0056820.00052530.05722372.72
0xe09...5268
0xf1...66f1
08/08/20254:34:30 PMbuy$0.2552$0.0056690.00032510.05722345.01
0xe09...5268
0x72...92ca
08/08/20254:07:53 PMbuy$0.4121$0.0056670.00052530.05722372.72
0xe09...5268
0xf2...aa05
08/08/20251:54:58 PMbuy$0.3141$0.0057220.00039650.05722354.89
0xB8f...a2B7
0x5d...ab80
08/08/20253:29:49 AMbuy$0.7524$0.0056790.0009570.057222132.5
0xe09...5268
0xdf...1703
08/08/20251:42:03 AMsell$5.17$0.0056440.0066010.057195917.39
0x6f0...1125
0x2d...e3c2
08/07/202510:51:25 PMbuy$0.5281$0.0056570.00067460.05722693.35
0xe09...5268
0xa7...4d72