WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.004674
Presyo
0.057817 WBNB
TVL
$29,600.44
MKT CAP
$172.5K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.17M
Pinagsama WBNB:
$24.74

GMEE/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.004674. Ang presyo ng GMEE ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.48. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $172,451.95. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $29,600.44. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $29,600.44.

Ang kabuuang transaksyon ng GMEE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000007817, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.004674 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20251:20:00 AMbuy$0.9507$0.0046740.0015890.057817203.37
0xC68...1c38
0x51...ba07
04/20/20259:37:09 PMbuy$0.53$0.004610.00089860.057816114.96
0xe09...5268
0x2f...0e35
04/19/202512:47:19 AMbuy$2.37$0.0046360.0040030.057815512.24
0x961...3118
0xac...5af0
04/18/20252:33:41 PMbuy$0.00736$0.0046270.000012430.0578131.59
0xba1...b306
0x9e...5d0c
04/18/20252:31:41 PMsell$39.18$0.0046210.066160.0578038,478.75
0x7e4...fC44
0xf9...cefa
04/18/20254:04:59 AMsell$0.07865$0.0046120.00013340.05782417.05
0x695...F122
0x5a...e30b
04/18/20253:39:41 AMsell$0.03212$0.0046120.000054490.0578246.96
0xE6a...4137
0xd0...3759
04/18/20253:37:35 AMsell$0.1312$0.0046120.00022270.05782428.46
0x961...3118
0xd7...9ddd
04/18/20251:50:23 AMbuy$64.34$0.0046250.1090.05783713,912.7
0x4f0...b156
0xc7...cc22
04/18/20251:50:23 AMsell$14.76$0.0046220.025010.0578323,194.16
0xCcc...cC11
0xa1...af9b
04/18/20251:45:59 AMbuy$0.04849$0.0046040.000082170.05780210.53
0xD43...995f
0xe6...351d
04/18/20251:45:56 AMbuy$0.06218$0.0046040.00010530.05780213.5
0x305...0dcA
0x68...691b
04/18/20251:45:53 AMsell$55.57$0.0046030.094160.05780112,070.5
0x4f0...b156
0x03...e02a
04/17/20255:00:14 PMbuy$0.1345$0.0046450.00022770.05786228.96
0x9E2...Bc9a
0x3f...afbb
04/16/20255:08:08 PMsell$24.33$0.0045740.041720.0578445,319.81
0xA47...f88f
0x8e...2295
04/16/202512:19:44 PMsell$6.97$0.0045650.012010.0578611,527.92
0x83B...985d
0x6a...fdca
04/16/20255:25:12 AMsell$0.783$0.0045820.0013440.057865170.89
0x32E...f648
0x2e...0e79
04/16/20254:16:36 AMsell$0.4393$0.0045850.00075360.05786595.81
0x32E...f648
0xf2...12ba
04/16/20253:48:45 AMbuy$0.061592$0.00460.0927340.0578970.00003461
0x38a...a96a
0xf0...4b66
04/16/20253:33:09 AMsell$0.3485$0.0045810.00059840.05786676.07
0x32E...f648
0x30...e739