WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.01406
Presyo
0.00002262 WBNB
TVL
$52,294.14
MKT CAP
$519K
5m
0%
1h
0%
4h
-0.53%
24h
1.73%
Ibahagi
TXNS
73
Mga Bumili
53
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
1.86M
Pinagsama WBNB:
$42.05

GMEE/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.01406. Ang presyo ng GMEE ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $2,883.60. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $519,004.94. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $52,294.15. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $52,294.15.

Ang kabuuang transaksyon ng GMEE/WBNB ay 73 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $2,883.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.00002262, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.01406 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20243:59:41 AMbuy$1.55$0.014060.00250.00002262110.47
0x0bf...cbd6
0x2f...8281
11/16/20242:27:02 AMbuy$8.66$0.0140.013990.00002262618.61
0x000...41f6
0x89...79d4
11/16/20242:27:02 AMbuy$4.64$0.013990.007510.0000226332.19
0x000...41f6
0x90...f6db
11/16/20242:27:02 AMbuy$95.78$0.013940.15470.000022526,869.43
0x734...7c2B
0x73...72a7
11/16/20242:26:59 AMsell$285.57$0.013980.46120.0000225920,413.33
0xCB8...f8ae
0x71...7032
11/16/20242:26:59 AMbuy$67.97$0.014240.10970.0000234,773.12
0xCcF...540d
0x94...b506
11/16/20242:26:59 AMsell$70.77$0.014180.11430.00002294,990.41
0xCcF...540d
0x8a...158c
11/16/202412:32:35 AMbuy$15$0.014140.024320.000022921,060.74
0x6eB...e6Cf
0x62...0f4d
11/15/202410:14:50 PMsell$21.34$0.014070.034650.000022841,517.19
0x16A...D1DE
0x34...1824
11/15/20248:42:56 PMsell$10.86$0.014060.017680.00002289772.54
0x5ED...8337
0xb1...5bf1
11/15/20248:42:56 PMsell$10.91$0.014050.017750.00002287776.3
0x8D3...374d
0x77...edc1
11/15/20248:35:56 PMsell$0.371$0.014070.00060370.000022926.36
0x581...C589
0xd3...3164
11/15/20248:34:23 PMsell$0.364$0.014070.00059240.000022925.87
0xEdd...54F0
0x0c...f601
11/15/20248:23:20 PMsell$0.2702$0.014070.00043970.000022919.2
0x610...Df3B
0x9c...c8c8
11/15/20248:23:02 PMsell$18.47$0.014080.030060.000022911,311.89
0x153...F557
0xfc...c0fb
11/15/20248:23:02 PMsell$2.13$0.014070.0034740.0000229151.71
0x6E9...be44
0x05...17f4
11/15/20248:23:02 PMbuy$125.85$0.014080.20480.000022918,935.84
0x282...f00f
0xb3...5983
11/15/20248:22:53 PMbuy$78.74$0.013970.12810.000022735,635.08
0x30c...424a
0xb5...c415
11/15/20248:10:35 PMbuy$6.3$0.013870.01030.00002266454.58
0x214...887d
0xc0...e3f1
11/15/20247:54:02 PMbuy$4.24$0.013860.006930.00002265305.89
0x000...Ca92
0xc9...b2d0