WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.005079
Presyo
0.057566 WBNB
TVL
$32,732.16
MKT CAP
$187.4K
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.23M
Pinagsama WBNB:
$24.37

GMEE/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.005079. Ang presyo ng GMEE ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.76. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $187,383.32. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $32,732.16. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $32,732.16.

Ang kabuuang transaksyon ng GMEE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $5.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000007566, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.005079 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20251:52:30 AMbuy$0.852$0.0050790.0012690.057566167.74
0xAa7...2646
0x14...d8c3
06/02/202511:24:22 PMbuy$0.7884$0.0050340.0011840.057565156.59
0xe09...5268
0x84...afc0
06/02/202510:58:30 PMbuy$2.28$0.0050220.0034330.057564453.95
0x000...eEba
0x8f...99e6
06/02/20258:54:25 AMsell$1.18$0.0049540.0017970.057533238.55
0x09d...8080
0x9e...2c28
06/02/20253:28:06 AMsell$0.2991$0.0049610.00045420.05753460.29
0x000...85d1
0xb7...38db
06/02/20253:09:43 AMsell$0.3568$0.0049740.00054040.05753471.73
0x000...07F6
0x28...e1be
06/01/20253:38:49 PMsell$7.57$0.0049230.011590.0575381,538.68
0x305...d3A6
0x0e...113c
06/01/20251:13:37 AMsell$33.98$0.0049670.05170.0575586,841.04
0x301...06Fc
0x8f...c83b
06/01/202512:35:28 AMsell$0.3592$0.0049870.00054550.05757472.02
0x000...7e90
0x4e...b0c4
05/31/20253:40:13 PMsell$1.51$0.0049880.0022980.057575303.46
0x0e5...f014
0x23...deeb
05/30/20258:33:24 PMbuy$0.00001024$0.0050620.0715390.0576060.002024
0x38a...a96a
0x56...0c21
05/30/20258:33:24 PMbuy$0.0004033$0.0050620.0660610.0576060.07968
0x38a...a96a
0xd3...26b6
05/30/20258:32:01 PMsell$0.008232$0.0050420.000012370.0575751.63
0x2aC...0729
0xc2...16ff
05/30/20255:55:07 PMsell$0.3991$0.0050210.00060230.05757679.5
0x000...07F6
0x17...0f59
05/30/20251:38:54 PMsell$0.4784$0.0050860.00071260.05757694.05
0x000...eEba
0xa8...6996
05/30/202512:00:29 PMsell$0.002837$0.0050840.0542280.0575760.5581
0xd9d...33D1
0x41...eab1
05/30/202511:47:55 AMsell$0.009522$0.0050830.000014190.0575761.87
0x1Bb...F139
0x40...eabb
05/30/20253:47:52 AMsell$0.03355$0.00510.000049840.0575766.57
0x38a...a96a
0x38...88ae
05/30/20253:43:43 AMsell$0.0118$0.00510.000017530.0575762.31
0xD37...7C49
0xdb...a878
05/29/202511:07:01 PMsell$0.002481$0.0051440.0536540.0575760.4823
0xcff...B722
0xc0...dbab