WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.005906
Presyo
0.05866 WBNB
TVL
$35,621.99
MKT CAP
$218.7K
5m
0%
1h
-0.50%
4h
0.93%
24h
8.56%
Ibahagi
TXNS
106
Mga Bumili
22
Mga Nagbenta
84
Dami
2K
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.01M
Pinagsama WBNB:
$26.11

GMEE/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.005906. Ang presyo ng GMEE ay pataas 8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,590.21. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $218,708.92. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $35,622.00. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $35,622.00.

Ang kabuuang transaksyon ng GMEE/WBNB ay 106 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 84 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $1,590.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.00000866, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.005906 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20251:59:35 PMsell$4.21$0.0059060.0061860.05866714.32
0x5A2...B361
0xf1...027f
05/12/20251:59:34 PMbuy$57$0.0059130.083570.0586699,640.19
0x7e2...9D3b
0xa3...b959
05/12/202512:58:03 PMsell$0.4807$0.0059360.0006970.05860780.98
0x000...5760
0x4d...775e
05/12/202512:57:46 PMsell$9.21$0.0059470.013350.0586241,549.1
0xc26...C996
0xb7...988e
05/12/202512:57:46 PMsell$12$0.005940.017410.0586132,021.49
0x456...404A
0xa7...cfdf
05/12/202512:57:45 PMbuy$43.62$0.005960.063240.0586427,318.79
0x7e2...9D3b
0xbb...177e
05/12/202512:57:01 PMsell$0.0005723$0.0059220.0682970.0585860.09663
0xd9d...33D1
0xa4...8946
05/12/202512:56:55 PMbuy$43.08$0.0059310.062460.05867,262.86
0x7e2...9D3b
0x97...f74f
05/12/202512:35:34 PMbuy$41.05$0.0058940.059620.058566,965.66
0x7e2...9D3b
0x6d...a4a7
05/12/202512:14:00 PMbuy$12.65$0.0058410.018480.0585342,165.63
0xb79...f53F
0x1e...0541
05/12/202512:13:58 PMsell$38.3$0.0058260.055960.0585126,574.08
0x4E1...132e
0xa5...4573
05/12/202511:59:19 AMbuy$2.58$0.0058090.0038090.058563444.79
0x000...7e90
0x06...9fc8
05/12/202511:56:57 AMbuy$11.05$0.0058120.016260.0585571,901.25
0x4D3...319b
0xa6...0a93
05/12/202511:56:55 AMsell$52.09$0.0058020.07670.0585438,978.21
0x4E1...132e
0x89...66b1
05/12/202511:23:27 AMbuy$10.71$0.0059330.015530.0585971,806.56
0x883...2f4B
0x7a...c226
05/12/202511:23:24 AMbuy$7.73$0.0059270.01120.0585881,304.91
0x631...957c
0x7b...fbf9
05/12/202511:23:24 AMsell$88.34$0.005930.1280.05859314,895.9
0xf6a...886B
0x02...0db2
05/12/202511:21:48 AMsell$10.95$0.0059630.015870.058641,837.68
0x240...4BFB
0x41...6a92
05/12/202511:20:57 AMsell$42.97$0.0059670.062410.0586667,202.03
0xB10...8a8A
0x7a...dc73
05/12/202511:18:43 AMsell$26.01$0.0059740.037870.05874,353.4
0xa97...E0Aa
0xee...5507