WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.005162
Presyo
0.056025 WBNB
TVL
$37,394.99
MKT CAP
$190.8K
5m
0%
1h
0%
4h
-0.41%
24h
2.51%
Ibahagi
TXNS
97
Mga Bumili
47
Mga Nagbenta
50
Dami
3K
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.61M
Pinagsama WBNB:
$21.82

GMEE/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.005162. Ang presyo ng GMEE ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $2,781.50. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $190,819.73. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $37,394.99. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $37,394.99.

Ang kabuuang transaksyon ng GMEE/WBNB ay 97 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 50 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $2,781.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000006025, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.005162 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20257:44:25 AMsell$4.65$0.0051620.0054310.056025901.43
0x2C0...d2CF
0x45...d909
11/24/20257:44:22 AMsell$4.51$0.0051650.005270.056028874.24
0x481...84Fa
0xb6...7ec8
11/24/20256:23:30 AMbuy$3.97$0.0051540.0046680.056052771.28
0x456...404A
0xdc...2e45
11/24/20256:22:01 AMbuy$2.94$0.0051520.0034620.05605572.22
0x40D...39A4
0x09...f275
11/24/20256:21:59 AMbuy$10.37$0.0051480.012180.0560452,015.71
0x69f...70cE
0x02...20e7
11/24/20256:21:44 AMbuy$4.27$0.0051440.005020.056041831.13
0x25C...5fcb
0xe6...3e8e
11/24/20256:21:34 AMbuy$4.29$0.0051420.0050420.056038835.15
0x9ed...2465
0xed...2a0a
11/24/20256:21:31 AMbuy$4.3$0.0051390.0050520.056035837.07
0xA36...3fE0
0x25...84f7
11/24/20256:21:07 AMbuy$4.27$0.0051370.0050170.056032831.76
0x9ed...2465
0x7d...9be2
11/24/20255:45:40 AMbuy$4.43$0.0051320.0052040.056027863.54
0xFff...57ca
0x66...751f
11/24/20255:45:41 AMbuy$4.24$0.0051350.004980.056029825.95
0xB5C...e2ee
0x14...e96b
11/24/20254:52:22 AMbuy$14.88$0.0050660.017680.056022,937.26
0x521...b4C0
0xf4...598f
11/24/20254:52:21 AMsell$71.66$0.0050580.085150.0560114,167.17
0xcE4...9639
0x5b...f9ba
11/24/20254:52:21 AMbuy$6.75$0.005060.0080270.0560131,334.93
0x276...7b03
0x2c...045e
11/24/20254:37:59 AMbuy$0.1744$0.0050890.00020770.05605834.28
0x7d1...61AD
0x94...2ab9
11/24/20254:24:54 AMbuy$6.81$0.0050850.0081090.0560561,339.07
0x76e...699E
0x8a...6159
11/24/20254:24:54 AMsell$65.07$0.0050810.077490.05605112,806.3
0x8D8...B449
0xae...5894
11/24/20254:24:08 AMsell$12.81$0.0051030.015250.0560772,510.41
0x03b...5912
0xeb...fde0
11/24/20254:14:43 AMbuy$1.54$0.0052010.0018140.056105297.13
0x7d1...61AD
0x1d...3847
11/24/20254:13:02 AMsell$12.34$0.0051830.014490.0560842,381.66
0x03b...5912
0xee...f6b8