WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.002775
Presyo
0.054505 WBNB
TVL
$23,331.94
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.2M
Pinagsama WBNB:
$18.93

GMEE/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.002775. Ang presyo ng GMEE ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $41.36. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $102,575.83. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $23,331.95. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $23,331.95.

Ang kabuuang transaksyon ng GMEE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $41.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000004505, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.002775 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20264:15:34 PMsell$16.07$0.0027750.026090.0545055,792.33
0xD31...99c1
0x26...8d5d
03/30/202611:54:11 AMbuy$0.227$0.002810.00036580.05452980.76
0xC3f...FD1d
0x6f...bab9
03/30/202611:38:57 AMbuy$0.2591$0.0028020.00041890.05452992.49
0x7AF...195b
0x65...c4e8
03/30/20267:34:06 AMbuy$17.06$0.0027810.027750.0545226,136.15
0xD31...99c1
0xdc...6d86
03/30/20267:03:13 AMbuy$0.002988$0.0027810.0548510.0545151.07
0x44f...8e2e
0x42...67d0
03/30/20267:03:13 AMsell$7.44$0.0027720.012080.05452,684.52
0x70c...2Ed0
0x66...7768
03/30/20263:12:20 AMbuy$0.29$0.002780.00047160.054521104.31
0x7AF...195b
0x86...283d
03/28/20262:24:40 AMbuy$0.004486$0.0027660.0573330.0545211.62
0x7AF...195b
0xa1...1acc
03/28/202612:22:09 AMbuy$0.08194$0.0027720.00013360.05452129.55
0xC3f...FD1d
0xea...e0eb
03/28/202612:21:46 AMsell$77.33$0.0027790.12610.05453327,822.36
0xa46...0710
0xef...6fd8
03/27/20267:12:21 PMbuy$0.03118$0.0027880.000051240.05458111.18
0x7AF...195b
0x07...33c5
03/27/20267:11:58 PMbuy$1.18$0.0027890.0019450.054581424.69
0x7AF...195b
0xd9...f328
03/27/20267:11:54 PMsell$54.28$0.002790.089170.05458319,453.71
0xFe7...D8AE
0xf8...6eef
03/25/202611:04:07 AMbuy$0.02432$0.0030040.000037430.0546238.09
0xC3f...FD1d
0xe7...2d62
03/24/202610:22:57 PMbuy$1.74$0.0029540.0027350.054623591.61
0xC3f...FD1d
0x94...1bd9
03/24/202610:22:53 PMsell$96.24$0.0029650.15060.0546432,460.6
0x0E3...dC87
0xf3...3104
03/24/20266:42:47 AMbuy$0.3449$0.0029580.00054740.054695116.58
0xC3f...FD1d
0x7b...609c
03/24/20265:31:00 AMsell$2.59$0.0029370.0041240.054677881.8
0x60C...162A
0x6c...8a64
03/24/20265:30:32 AMsell$2.55$0.0029370.0040680.054679869.43
0xC3f...FD1d
0x4b...bb9d
03/23/20263:10:32 PMbuy$0.5369$0.0030360.00083090.054699176.82
0x7AF...195b
0xa6...4102