WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.003172
Presyo
0.05497 WBNB
TVL
$25,353.04
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0.34%
24h
3.52%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
120
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4M
Pinagsama WBNB:
$19.86

GMEE/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.003172. Ang presyo ng GMEE ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $120.33. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $117,239.90. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $25,353.05. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $25,353.05.

Ang kabuuang transaksyon ng GMEE/WBNB ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $120.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.00000497, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.003172 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20265:31:46 PMbuy$0.4604$0.0031720.00072140.05497145.14
0xC3f...FD1d
0x67...b6c6
03/09/20264:12:58 PMsell$3.93$0.003160.0061620.0549521,244.47
0x999...0515
0xfc...2b22
03/09/20263:56:31 PMsell$3.59$0.0031690.005620.0549541,134.28
0x35a...281a
0x16...7181
03/09/20262:41:53 PMsell$4.49$0.0031610.0070550.0549581,422.93
0x999...0515
0x19...22b6
03/09/202611:26:57 AMbuy$0.3709$0.0031150.00059280.054979119.04
0xC3f...FD1d
0xc7...37f0
03/09/202611:18:47 AMsell$2.07$0.0031020.0033190.05496669.24
0x999...0515
0xd5...45b0
03/09/202610:38:52 AMsell$4.64$0.0031140.0074060.0549631,492.29
0x52a...b76E
0x32...2370
03/09/202610:38:42 AMsell$2.9$0.0031180.004630.054966932.35
0xB5C...90b9
0xda...6dc9
03/09/202610:38:41 AMsell$5.07$0.0031210.008080.0549691,626.13
0x999...0515
0x0b...333e
03/09/202610:38:34 AMsell$6.03$0.0031240.0096010.0549731,930.39
0x84a...5B6a
0xd1...0687
03/09/202610:38:33 AMsell$7.26$0.0031270.011560.0549792,323.41
0xa5f...2cE5
0x67...5a5b
03/09/202610:38:31 AMsell$3.49$0.003130.0055670.0549831,117.24
0x102...6890
0x0d...4ea5
03/09/202610:38:22 AMsell$3.98$0.0031310.0063420.0549861,271.91
0xB5C...A42a
0x3a...f744
03/09/202610:38:20 AMsell$4.01$0.0031330.0063990.0549891,282.61
0x999...0515
0xc4...a81e
03/09/202610:38:19 AMsell$5.06$0.0031360.008070.0549931,616.3
0x999...0515
0x2b...4086
03/09/202610:38:12 AMsell$4.25$0.0031380.0067770.0549961,356.43
0x91F...cC26
0xa1...9ebb
03/09/202610:38:05 AMsell$5.58$0.0031440.0088860.0550041,775.5
0x150...8fF5
0x98...a125
03/09/202610:38:06 AMsell$5.11$0.0031410.0081440.0551,628.77
0x999...0515
0x58...368b
03/09/20269:27:25 AMsell$3.44$0.0031410.0054870.0550081,095.64
0x8b3...b0fe
0x3b...206d
03/08/20265:48:38 PMbuy$1.08$0.0030760.0017650.055014352.09
0x999...0515
0xfe...942a