WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.003171
Presyo
0.054915 WBNB
TVL
$25,488.59
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0.05%
24h
0.93%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
307
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.03M
Pinagsama WBNB:
$19.75

GMEE/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.003171. Ang presyo ng GMEE ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $307.49. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $117,204.45. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $25,488.60. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $25,488.60.

Ang kabuuang transaksyon ng GMEE/WBNB ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $307.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000004915, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.003171 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20269:19:50 AMbuy$1.52$0.0031710.0023660.054915481.5
0xC3f...FD1d
0xfd...a5f7
03/10/20269:16:40 AMbuy$0.3611$0.0031690.00055990.054914113.93
0xC3f...FD1d
0x45...11ed
03/10/20262:29:02 AMbuy$4.84$0.0031380.0075780.0549121,542.61
0x456...404A
0xba...e7a0
03/10/20262:25:12 AMbuy$0.01449$0.0031340.00002270.054914.62
0xC3f...FD1d
0x78...7562
03/10/20262:24:03 AMbuy$0.0001862$0.0031350.0629160.054910.05939
0xbA4...F569
0xf1...337e
03/10/20262:24:03 AMbuy$0.07723$0.0031350.00012090.0549124.63
0xC3f...FD1d
0x63...fd8f
03/10/20262:24:01 AMbuy$6.47$0.0031330.010140.0549082,067.13
0xc17...05f7
0x89...1ff8
03/10/20262:24:00 AMbuy$7.8$0.003130.012220.0549022,493.7
0xED7...6404
0x2f...26b4
03/10/20262:23:58 AMbuy$9.04$0.0031250.014170.0548962,894.32
0xC8c...Fef9
0x46...7c51
03/10/20262:23:56 AMbuy$14.32$0.0031050.022430.0548634,613.4
0x000...69F6
0x21...6f7f
03/10/20262:23:55 AMbuy$0.5825$0.0030990.00091250.054855187.95
0x999...0515
0xaa...8e25
03/10/20262:23:57 AMbuy$10.01$0.0031160.015680.0548813,214.19
0x999...0515
0x4b...fe6c
03/10/20262:23:55 AMbuy$3.59$0.00310.0056380.0548561,160.99
0x999...0515
0xb1...c7ef
03/10/20262:23:55 AMsell$150.69$0.0031240.2360.05489348,232.08
0x999...0515
0xaa...8e25
03/10/20262:23:57 AMbuy$9.84$0.0031210.015420.0548883,155.72
0xbeA...44F9
0x81...9c36
03/10/20262:23:56 AMbuy$10.23$0.003110.016030.0548733,289.92
0x1E9...40D3
0xfa...046a
03/10/202612:13:59 AMbuy$2.2$0.0031580.0034680.054971697.67
0x7AF...195b
0x47...1390
03/09/20265:31:46 PMbuy$0.4604$0.0031720.00072140.05497145.14
0xC3f...FD1d
0x67...b6c6
03/09/20264:12:58 PMsell$3.93$0.003160.0061620.0549521,244.47
0x999...0515
0xfc...2b22
03/09/20263:56:31 PMsell$3.59$0.0031690.005620.0549541,134.28
0x35a...281a
0x16...7181