WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.005031
Presyo
0.055487 WBNB
TVL
$38,212.03
MKT CAP
$186K
5m
0%
1h
0%
4h
0.14%
24h
1.27%
Ibahagi
TXNS
68
Mga Bumili
39
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.79M
Pinagsama WBNB:
$20.83

GMEE/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.005031. Ang presyo ng GMEE ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,100.40. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $185,983.58. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $38,212.03. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $38,212.03.

Ang kabuuang transaksyon ng GMEE/WBNB ay 68 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $1,100.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000005487, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.005031 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/202612:45:11 AMsell$4.32$0.0050310.0047180.055487859.82
0x795...7C75
0xd8...dad4
01/07/202612:42:21 AMbuy$7.52$0.0050260.0082420.0555081,496.27
0x5da...0418
0xef...0c4b
01/07/202612:42:21 AMsell$94.01$0.0050190.1030.055518,729.79
0x8D8...B449
0x33...3e78
01/07/202612:42:21 AMbuy$18.6$0.0050190.020390.05553,706.8
0x189...5Da7
0x70...585f
01/07/202612:42:04 AMsell$7.25$0.0050460.0079530.055531,438.3
0x999...0515
0xc6...2392
01/07/202612:40:04 AMsell$4.57$0.0050540.0050060.055533904.71
0x25a...FF5E
0x17...6bad
01/07/202612:36:04 AMsell$6.8$0.0050580.0074460.0555361,344.89
0x32e...Cd8a
0x77...efec
01/07/202612:34:03 AMsell$6.59$0.0050610.0072210.055541,303.39
0x999...0515
0xc6...8928
01/07/202612:30:05 AMsell$7.18$0.0050680.0078590.0555441,417.41
0x999...0515
0x67...42bd
01/06/202611:23:45 PMsell$2.05$0.005070.0022470.055547405.1
0xB5C...9AdF
0x31...2819
01/06/202611:23:05 PMsell$4.88$0.0050710.0053490.055549963.99
0x3F9...F07D
0xea...6e75
01/06/202611:23:03 PMsell$5.37$0.0050740.0058860.0555521,060.13
0x9B0...Ea98
0xac...d615
01/06/202611:17:13 PMsell$5.01$0.00510.0054570.055555982.35
0xE13...65ac
0x82...747c
01/06/202611:16:33 PMsell$5.28$0.0051010.0057550.0555581,035.39
0xE13...65ac
0x3f...bd3c
01/06/202611:15:33 PMsell$5.14$0.0051030.005610.0555611,008.76
0xAB3...0958
0x36...bff7
01/06/202611:15:29 PMsell$3.1$0.0051050.003380.055563607.53
0x8b3...b0fe
0xe9...51ec
01/06/20269:31:31 PMsell$4.41$0.005080.0048360.055565869.04
0x28B...4e0D
0x23...9c7f
01/06/20269:06:15 PMsell$5.05$0.0050190.0056090.0555681,007.32
0x66f...7E72
0x77...e236
01/06/20269:01:05 PMsell$4.94$0.0050470.0054570.055571979.5
0xE13...65ac
0x3e...eb7a
01/06/20268:55:32 PMsell$5.24$0.0050240.0058230.0555741,044.67
0xE13...65ac
0x83...eb10