WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.00483
Presyo
0.055154 WBNB
TVL
$37,915.09
MKT CAP
$178.6K
5m
0%
1h
0.35%
4h
0.59%
24h
1.46%
Ibahagi
TXNS
58
Mga Bumili
28
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.92M
Pinagsama WBNB:
$20.22

GMEE/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.00483. Ang presyo ng GMEE ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,154.72. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $178,551.04. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $37,915.10. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $37,915.10.

Ang kabuuang transaksyon ng GMEE/WBNB ay 58 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $1,154.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000005154, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.00483 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/202611:50:16 AMbuy$63.98$0.0048340.068270.05515913,234.02
0x8D8...B449
0x2b...ad7b
01/27/202611:50:17 AMsell$3.64$0.004830.0038880.055154754.36
0xDa2...6d5A
0x3d...9f4d
01/27/202611:01:49 AMbuy$16.88$0.0048140.018020.0551373,508.29
0xff6...697b
0x20...f62d
01/27/202611:01:49 AMbuy$42.63$0.0047990.045490.055128,883.69
0xefA...D59D
0x8b...ffab
01/27/202611:01:29 AMbuy$12.52$0.0047850.013360.0551062,617.56
0x5e3...0D94
0x46...662c
01/27/202610:18:00 AMsell$3.4$0.0047630.0036370.055083715.53
0x63F...4700
0x66...640a
01/27/202610:18:00 AMsell$3.4$0.0047650.0036360.055085715.1
0x66B...37A4
0x35...1dc8
01/27/20269:57:17 AMsell$8.93$0.004780.0095340.0551011,868.94
0x7fF...f997
0x70...e1ad
01/27/20269:57:18 AMsell$6.6$0.0047670.0070430.0550871,384.34
0xD36...0314
0x44...2079
01/27/20269:57:17 AMsell$8.96$0.0047760.0095710.0550961,877.96
0x5EF...F5A8
0x59...14cd
01/27/20269:57:17 AMsell$8.88$0.0047710.0094810.0550911,861.98
0xAB3...0958
0x65...6df3
01/27/20268:02:12 AMbuy$0.1095$0.0048020.00011690.05512422.81
0x7AF...195b
0x8f...4a23
01/27/20265:04:53 AMsell$49.6$0.0047950.052920.05511710,342.71
0x8D8...B449
0xaf...7e93
01/27/20263:07:32 AMsell$0.2873$0.0048080.00030660.0551359.76
0x008...0000
0xcc...757c
01/27/20261:32:56 AMsell$33.29$0.0048160.035520.055146,911.79
0x1C9...38f5
0x3c...a6df
01/27/20261:30:40 AMsell$1.95$0.0048250.0020830.055149404.65
0x7AF...195b
0xf6...705a
01/27/20261:30:35 AMbuy$20.14$0.004840.021490.0551654,160.82
0x1C9...38f5
0xe2...8827
01/27/20261:16:21 AMsell$0.07497$0.0048160.000080.05513915.56
0x7AF...195b
0xed...081e
01/27/20261:15:55 AMsell$11.93$0.0048190.012730.0551422,475.86
0xd0b...963B
0x51...f169
01/27/20261:15:55 AMbuy$67.76$0.0048240.072310.05514714,046.71
0x4E1...132e
0xfb...9cb1