Impormasyon tungkol sa GMEE-WBNB pair
- Pinagsama GMEE:
- 3.41M
- Pinagsama WBNB:
- $23.08
GMEE/WBNB price stats sa BNB Chain
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.006657. Ang presyo ng GMEE ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.95. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $246,505.63. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $45,457.65. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GMEE/WBNB ngayon?
Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $45,457.65.
Ilang transaksyon ang mayroon sa GMEE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GMEE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa GMEE/WBNB pool sa nakaraang 24 na oras?
Ang GMEE/WBNB pool ay may trading volume na $5.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GMEE sa WBNB?
Ang exchange rate ng 1 GMEE sa WBNB ay 0.000006762, na naitala noong 2:39 PM UTC.
Magkano ang 1 GMEE sa dolyar?
Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.006657 ngayon.
GMEE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2025 | 2:09:19 PM | sell | $3.97 | $0.006657 | 0.00404 | 0.056762 | 597.41 | 0x7a...2f36 | |
09/20/2025 | 2:58:40 AM | sell | $0.4411 | $0.006602 | 0.0004519 | 0.056763 | 66.81 | 0x39...3fa4 | |
09/20/2025 | 2:58:28 AM | sell | $1.53 | $0.006603 | 0.00157 | 0.056764 | 232.13 | 0xc3...fc97 | |
09/19/2025 | 3:21:42 AM | sell | $4.48 | $0.006666 | 0.004553 | 0.056766 | 672.99 | 0x8f...52b0 | |
09/17/2025 | 10:43:37 PM | sell | $2.94 | $0.006666 | 0.002986 | 0.056768 | 441.23 | 0x18...7b67 | |
09/17/2025 | 9:12:16 PM | sell | $1.24 | $0.006461 | 0.0013 | 0.056769 | 192.16 | 0xea...31f6 | |
09/16/2025 | 9:49:36 PM | sell | $10.43 | $0.006473 | 0.01092 | 0.056773 | 1,612.45 | 0x07...36c0 | |
09/16/2025 | 5:46:20 PM | sell | $2.43 | $0.006438 | 0.002563 | 0.056777 | 378.29 | 0x91...b1fd | |
09/16/2025 | 4:25:55 PM | sell | $38.24 | $0.006345 | 0.04092 | 0.05679 | 6,027.82 | 0x3d...34a6 | |
09/16/2025 | 1:44:07 PM | sell | $2.83 | $0.006326 | 0.003044 | 0.056802 | 447.52 | 0xd7...e125 | |
09/16/2025 | 5:23:23 AM | sell | $2.08 | $0.006283 | 0.002254 | 0.056804 | 331.28 | 0x03...2688 | |
09/16/2025 | 12:39:43 AM | sell | $0.6557 | $0.006256 | 0.0007133 | 0.056805 | 104.81 | 0x0d...3da8 | |
09/15/2025 | 11:04:00 PM | buy | $29.07 | $0.006281 | 0.03158 | 0.056823 | 4,629.26 | 0xae...8504 | |
09/15/2025 | 10:02:09 AM | sell | $1.96 | $0.006219 | 0.002142 | 0.056787 | 315.58 | 0xff...cc62 | |
09/14/2025 | 1:50:31 AM | buy | $4.96 | $0.00636 | 0.005316 | 0.056814 | 780.16 | 0x97...ab6f | |
09/13/2025 | 5:30:17 PM | sell | $31.79 | $0.0063 | 0.03429 | 0.056795 | 5,046.25 | 0x6b...65d2 | |
09/13/2025 | 4:36:21 AM | buy | $0.863 | $0.006335 | 0.0009307 | 0.056832 | 136.23 | 0x5b...0c75 | |
09/12/2025 | 8:59:28 PM | buy | $1.54 | $0.00632 | 0.001675 | 0.056831 | 245.18 | 0x3c...813c | |
09/12/2025 | 1:16:04 AM | buy | $1.51 | $0.006193 | 0.001674 | 0.05683 | 245.21 | 0x5f...bfae | |
09/11/2025 | 2:24:15 AM | sell | $2.46 | $0.006067 | 0.002758 | 0.056803 | 405.51 | 0x87...6baf |