Impormasyon tungkol sa GMEE-WBNB pair
- Pinagsama GMEE:
- 3.35M
- Pinagsama WBNB:
- $23.51
GMEE/WBNB price stats sa BNB Chain
Noong Agosto 31, 2025, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.006058. Ang presyo ng GMEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.61. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $223,469.72. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $40,460.33. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GMEE/WBNB ngayon?
Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $40,460.33.
Ilang transaksyon ang mayroon sa GMEE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GMEE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GMEE/WBNB pool sa nakaraang 24 na oras?
Ang GMEE/WBNB pool ay may trading volume na $0.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GMEE sa WBNB?
Ang exchange rate ng 1 GMEE sa WBNB ay 0.000007041, na naitala noong 2:04 PM UTC.
Magkano ang 1 GMEE sa dolyar?
Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.006058 ngayon.
GMEE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 8:14:56 AM | buy | $0.6093 | $0.006058 | 0.0007081 | 0.057041 | 100.57 | 0xc1...dcbd | |
08/27/2025 | 10:13:04 AM | buy | $0.4445 | $0.006035 | 0.0005186 | 0.057041 | 73.65 | 0x43...e25d | |
08/26/2025 | 6:32:42 PM | buy | $4.17 | $0.006 | 0.004895 | 0.057039 | 695.33 | 0x2d...b3c0 | |
08/26/2025 | 3:13:49 PM | buy | $0.9167 | $0.005994 | 0.001076 | 0.057037 | 152.94 | 0x54...58ad | |
08/26/2025 | 12:44:36 PM | buy | $1.56 | $0.005974 | 0.001847 | 0.057037 | 262.49 | 0xd1...6317 | |
08/26/2025 | 11:02:47 AM | buy | $0.5274 | $0.005938 | 0.0006249 | 0.057036 | 88.81 | 0x7c...41ab | |
08/26/2025 | 6:36:35 AM | buy | $0.562 | $0.00594 | 0.0006656 | 0.057035 | 94.6 | 0xd1...deca | |
08/26/2025 | 6:00:15 AM | sell | $21.9 | $0.005934 | 0.02589 | 0.057015 | 3,690.75 | 0x08...0e75 | |
08/26/2025 | 4:52:26 AM | sell | $63.48 | $0.005959 | 0.07505 | 0.057045 | 10,652.66 | 0xcc...a31a | |
08/26/2025 | 1:26:36 AM | buy | $0.9576 | $0.005899 | 0.001142 | 0.057037 | 162.3 | 0x7f...b2cf | |
08/26/2025 | 1:18:49 AM | buy | $6.82 | $0.005884 | 0.008155 | 0.057034 | 1,159.36 | 0x9d...372a | |
08/26/2025 | 1:18:49 AM | sell | $103.52 | $0.005875 | 0.1237 | 0.057023 | 17,619.75 | 0x67...226f | |
08/26/2025 | 1:18:49 AM | buy | $24.16 | $0.005875 | 0.02889 | 0.057023 | 4,113.58 | 0x9d...372a | |
08/26/2025 | 1:17:52 AM | buy | $3.87 | $0.005925 | 0.004631 | 0.057083 | 653.74 | 0xbb...5232 | |
08/26/2025 | 1:17:52 AM | buy | $5.25 | $0.005928 | 0.006285 | 0.057087 | 886.89 | 0xbb...5232 | |
08/26/2025 | 1:17:47 AM | sell | $102.89 | $0.005931 | 0.1229 | 0.057091 | 17,345.81 | 0x46...f402 | |
08/26/2025 | 1:17:21 AM | sell | $34.76 | $0.005973 | 0.04155 | 0.05714 | 5,819.99 | 0x29...56b9 | |
08/26/2025 | 1:16:52 AM | sell | $6.93 | $0.005985 | 0.008295 | 0.057155 | 1,159.34 | 0x1c...a09f | |
08/26/2025 | 1:14:38 AM | sell | $5.71 | $0.005989 | 0.006826 | 0.05716 | 953.37 | 0x04...4cfa | |
08/26/2025 | 1:11:59 AM | sell | $9.54 | $0.005994 | 0.0114 | 0.057165 | 1,592.26 | 0xf0...8e6b |