WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.004738
Presyo
0.057374 WBNB
TVL
$30,994.35
MKT CAP
$175.5K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.26M
Pinagsama WBNB:
$24.11

GMEE/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.004738. Ang presyo ng GMEE ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.41. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $175,490.63. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $30,994.35. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $30,994.35.

Ang kabuuang transaksyon ng GMEE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $20.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000007374, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.004738 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20256:56:17 PMsell$0.0001919$0.0047380.0629870.0573740.04051
0xd9d...33D1
0x1c...e16b
06/24/20256:56:13 PMbuy$0.0001127$0.0047570.0617550.0574040.0237
0x38a...a96a
0x6f...9d2d
06/24/20254:49:58 PMbuy$0.5661$0.0047520.00088190.057404119.12
0x123...307D
0xb3...ca28
06/24/202512:49:56 PMsell$19.83$0.0047140.031070.0573834,208.19
0xF16...A2a9
0x79...78e8
06/23/202512:39:04 PMbuy$0.0000431$0.0045880.0769720.0574220.009393
0xd9d...33D1
0xca...122a
06/23/20251:25:32 AMsell$0.01005$0.0045640.000016280.0573932.2
0x8AD...E63E
0xbe...bf87
06/22/20258:31:42 PMsell$1.13$0.0044610.0018780.057393254.06
0x000...5856
0x04...3ac8
06/22/20257:29:41 PMsell$0.7808$0.0044880.0012860.057394173.95
0xc1E...8c80
0x97...d67c
06/22/202510:32:13 AMsell$12.37$0.0046580.019650.0574012,655.88
0x28a...D825
0xae...160a
06/21/202511:39:49 PMsell$0.5472$0.004640.00087360.057407117.94
0x000...0Eec
0xcf...41c7
06/21/202511:33:49 PMsell$0.5356$0.0046460.00085390.057408115.27
0x000...26DF
0x8c...57c3
06/21/202511:27:19 PMsell$0.3873$0.0046520.00061660.05740883.24
0x000...868F
0x69...8b96
06/21/202511:07:49 PMsell$0.481$0.0046540.00076560.057408103.34
0x000...5856
0x63...e355
06/21/202510:36:50 PMsell$0.378$0.0046540.00060170.05740981.21
0x000...5856
0xcc...a69f
06/21/20259:32:07 PMsell$2.13$0.0046590.0033960.057409458.41
0x477...2eD3
0xa1...12c1
06/21/20254:34:25 AMbuy$29.4$0.0047810.045680.0574276,150.96
0xC8E...23a1
0xfc...9c32
06/20/202510:54:17 PMsell$0.3504$0.0047410.00054560.05738373.9
0x000...F85D
0xa5...ad5f
06/20/20255:42:11 PMsell$1.02$0.0047240.0015990.057384216.61
0x000...4b08
0x2e...b25c
06/20/20255:23:50 PMsell$2.09$0.0047430.0032610.057385441.59
0x108...D836
0xd2...083f
06/19/202510:56:03 AMbuy$0.3003$0.0047890.00046510.05741662.71
0xe09...5268
0x8a...8d29