WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.003549
Presyo
0.055817 WBNB
TVL
$26,208.48
MKT CAP
$131.2K
5m
0%
1h
0.54%
4h
-1.10%
24h
-0.03%
Ibahagi
TXNS
52
Mga Bumili
28
Mga Nagbenta
24
Dami
655
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.7M
Pinagsama WBNB:
$21.47

GMEE/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.003549. Ang presyo ng GMEE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $654.63. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $131,191.22. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $26,208.49. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $26,208.49.

Ang kabuuang transaksyon ng GMEE/WBNB ay 52 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $654.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000005817, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.003549 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/20264:37:07 PMbuy$0.9707$0.0035490.0015910.055817273.48
0xC3f...FD1d
0x96...5bc1
02/16/20264:11:25 PMbuy$3.47$0.0035540.005690.055815978.4
0x999...0515
0x6f...301a
02/16/20264:09:29 PMbuy$4.13$0.0035470.0067690.0558121,164.69
0x000...257F
0xf2...fbeb
02/16/20264:06:07 PMbuy$2.81$0.0035480.00460.055809791.95
0x5B6...cDE7
0x9f...545e
02/16/20263:54:44 PMbuy$3.65$0.003530.0060170.0558061,036.24
0xF41...9cF2
0x0f...2995
02/16/20263:32:02 PMbuy$5.12$0.0035270.0084250.0558021,451.96
0xBaD...1Ba3
0x81...e606
02/16/20263:24:41 PMsell$41.51$0.0035560.067650.05579511,672.99
0x2e6...161f
0xe6...c1a0
02/16/20261:55:03 PMbuy$5.13$0.0035880.008350.0558341,431.18
0x456...404A
0x0d...f01a
02/16/202611:31:37 AMsell$36.35$0.0035940.058910.05582510,114.38
0x944...f7bA
0x9b...b7c0
02/16/20269:52:27 AMsell$2.69$0.0036150.0043510.055842744.82
0xda2...1051
0x4b...8a80
02/16/20269:52:26 AMbuy$32.13$0.0036220.051910.0558528,870.38
0x44f...8e2e
0xd0...34b7
02/16/20269:52:25 AMbuy$3.23$0.0036120.0052190.055837894.16
0x999...0515
0xa2...d415
02/16/20268:06:31 AMsell$5.36$0.0035710.0087350.0558151,502.24
0x456...404A
0xb1...0bc2
02/16/20267:41:31 AMsell$3.26$0.0035570.0053330.055818916.63
0xBaD...1Ba3
0x6a...b8d0
02/16/20267:40:25 AMsell$3.76$0.0035650.0061430.0558211,055.29
0x481...84Fa
0x66...a19b
02/16/20267:40:24 AMsell$3.5$0.0035670.0057230.055825982.56
0x999...0515
0x5d...f61a
02/16/20267:40:09 AMsell$3.55$0.0035690.0058060.055828996.34
0x999...0515
0xff...f579
02/16/20267:40:01 AMsell$3.81$0.0035710.0062360.0558311,069.4
0x028...b99E
0xc8...2a31
02/16/20267:40:00 AMsell$3.93$0.0035730.0064310.0558341,102.3
0xe17...4A86
0xa0...7965
02/16/20267:38:09 AMsell$0.1613$0.0035850.00026260.05583645
0x3A6...DAD5
0x59...9f0c