Impormasyon tungkol sa GMEE-WBNB pair
- Pinagsama GMEE:
- 4M
- Pinagsama WBNB:
- $19.86
GMEE/WBNB price stats sa BNB Chain
Noong Marso 9, 2026, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.003172. Ang presyo ng GMEE ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $120.33. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $117,239.90. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $25,353.05. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GMEE/WBNB ngayon?
Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $25,353.05.
Ilang transaksyon ang mayroon sa GMEE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GMEE/WBNB ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa GMEE/WBNB pool sa nakaraang 24 na oras?
Ang GMEE/WBNB pool ay may trading volume na $120.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GMEE sa WBNB?
Ang exchange rate ng 1 GMEE sa WBNB ay 0.00000497, na naitala noong 8:29 PM UTC.
Magkano ang 1 GMEE sa dolyar?
Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.003172 ngayon.
GMEE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:31:46 PM | buy | $0.4604 | $0.003172 | 0.0007214 | 0.05497 | 145.14 | 0x67...b6c6 | |
| 03/09/2026 | 4:12:58 PM | sell | $3.93 | $0.00316 | 0.006162 | 0.054952 | 1,244.47 | 0xfc...2b22 | |
| 03/09/2026 | 3:56:31 PM | sell | $3.59 | $0.003169 | 0.00562 | 0.054954 | 1,134.28 | 0x16...7181 | |
| 03/09/2026 | 2:41:53 PM | sell | $4.49 | $0.003161 | 0.007055 | 0.054958 | 1,422.93 | 0x19...22b6 | |
| 03/09/2026 | 11:26:57 AM | buy | $0.3709 | $0.003115 | 0.0005928 | 0.054979 | 119.04 | 0xc7...37f0 | |
| 03/09/2026 | 11:18:47 AM | sell | $2.07 | $0.003102 | 0.003319 | 0.05496 | 669.24 | 0xd5...45b0 | |
| 03/09/2026 | 10:38:52 AM | sell | $4.64 | $0.003114 | 0.007406 | 0.054963 | 1,492.29 | 0x32...2370 | |
| 03/09/2026 | 10:38:42 AM | sell | $2.9 | $0.003118 | 0.00463 | 0.054966 | 932.35 | 0xda...6dc9 | |
| 03/09/2026 | 10:38:41 AM | sell | $5.07 | $0.003121 | 0.00808 | 0.054969 | 1,626.13 | 0x0b...333e | |
| 03/09/2026 | 10:38:34 AM | sell | $6.03 | $0.003124 | 0.009601 | 0.054973 | 1,930.39 | 0xd1...0687 | |
| 03/09/2026 | 10:38:33 AM | sell | $7.26 | $0.003127 | 0.01156 | 0.054979 | 2,323.41 | 0x67...5a5b | |
| 03/09/2026 | 10:38:31 AM | sell | $3.49 | $0.00313 | 0.005567 | 0.054983 | 1,117.24 | 0x0d...4ea5 | |
| 03/09/2026 | 10:38:22 AM | sell | $3.98 | $0.003131 | 0.006342 | 0.054986 | 1,271.91 | 0x3a...f744 | |
| 03/09/2026 | 10:38:20 AM | sell | $4.01 | $0.003133 | 0.006399 | 0.054989 | 1,282.61 | 0xc4...a81e | |
| 03/09/2026 | 10:38:19 AM | sell | $5.06 | $0.003136 | 0.00807 | 0.054993 | 1,616.3 | 0x2b...4086 | |
| 03/09/2026 | 10:38:12 AM | sell | $4.25 | $0.003138 | 0.006777 | 0.054996 | 1,356.43 | 0xa1...9ebb | |
| 03/09/2026 | 10:38:05 AM | sell | $5.58 | $0.003144 | 0.008886 | 0.055004 | 1,775.5 | 0x98...a125 | |
| 03/09/2026 | 10:38:06 AM | sell | $5.11 | $0.003141 | 0.008144 | 0.055 | 1,628.77 | 0x58...368b | |
| 03/09/2026 | 9:27:25 AM | sell | $3.44 | $0.003141 | 0.005487 | 0.055008 | 1,095.64 | 0x3b...206d | |
| 03/08/2026 | 5:48:38 PM | buy | $1.08 | $0.003076 | 0.001765 | 0.055014 | 352.09 | 0xfe...942a |