WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.004891
Presyo
0.057109 WBNB
TVL
$32,545.52
MKT CAP
$180.6K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
505
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.33M
Pinagsama WBNB:
$23.64

GMEE/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.004891. Ang presyo ng GMEE ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $505.08. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $180,635.50. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $32,545.52. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $32,545.52.

Ang kabuuang transaksyon ng GMEE/WBNB ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $505.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000007109, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.004891 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20258:19:33 PMbuy$16.79$0.0048910.024390.0571093,432.17
0x456...404A
0x35...e313
07/14/20258:19:32 PMbuy$1.41$0.0048860.002060.057101290.12
0x9c0...77dd
0xe2...9635
07/14/20258:16:35 PMbuy$8.05$0.0048860.011690.0570971,647.92
0x695...F122
0x87...876d
07/14/20258:15:35 PMbuy$11.09$0.0048850.01610.0570882,271.89
0xd1f...2640
0xd0...bdcf
07/14/20258:15:32 PMbuy$45.07$0.0048680.06540.0570649,258.68
0x964...fD3B
0xfb...13c6
07/14/20258:15:31 PMbuy$30.31$0.0048450.043980.0570316,255.18
0x558...DD80
0xec...31e0
07/14/20258:15:29 PMbuy$5.98$0.0048340.0086910.0570151,238.89
0xefA...D59D
0x9f...af15
07/14/20258:15:29 PMbuy$86.66$0.0048070.12570.05697518,029.29
0x080...9f33
0x18...a233
07/14/20258:15:28 PMsell$223.28$0.0048280.3240.05700646,242.29
0x917...33F5
0x64...ed62
07/14/202512:26:24 PMsell$12.34$0.0050060.017530.0571092,466.47
0x92D...3586
0x0b...9030
07/14/202511:48:38 AMsell$4.63$0.005010.0065750.057116924.02
0x961...3118
0xcf...1e57
07/14/20253:11:19 AMsell$24.14$0.0049350.034890.0571324,892.32
0xe8C...860A
0x6a...ae4e
07/14/20252:10:22 AMbuy$0.1783$0.0049610.00025770.05717135.94
0x3Db...3F4d
0x14...b395
07/14/20252:10:13 AMsell$2.61$0.0049410.0037840.057143529.75
0xa64...8B8B
0x17...b0a5
07/14/20252:10:12 AMbuy$32.38$0.0049520.046810.0571596,538.7
0x231...54ca
0x08...0bf7
07/13/20258:25:50 PMbuy$0.0864$0.0049560.00012450.05714517.43
0xC68...1c38
0xef...d94c
07/13/20257:57:04 PMbuy$0.08617$0.0049430.00012450.05714517.43
0x7d3...AF1B
0xbb...70d7
07/13/20257:55:07 PMbuy$0.4404$0.0049420.00063660.05714489.11
0xB5C...c151
0xc5...6890
07/13/20257:55:07 PMbuy$0.6064$0.0049420.00087650.057144122.69
0x0c8...C1A5
0xd6...eed1
07/13/20257:55:07 PMbuy$0.3852$0.0049430.00055680.05714477.93
0xe24...321b
0x86...b22a