WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.01601
Presyo
0.00002224 WBNB
TVL
$59,957.48
MKT CAP
$593K
5m
0%
1h
0%
4h
0.67%
24h
1.44%
Ibahagi
TXNS
41
Mga Bumili
26
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
1.87M
Pinagsama WBNB:
$41.63

GMEE/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.01601. Ang presyo ng GMEE ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,418.54. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $592,955.54. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $59,957.48. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $59,957.48.

Ang kabuuang transaksyon ng GMEE/WBNB ay 41 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $1,418.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.00002224, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.01601 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202410:49:36 AMsell$3.02$0.016010.0042070.00002224189.17
0x943...4211
0xba...9889
12/17/202410:39:37 AMbuy$22.54$0.016080.031270.000022311,401.47
0xCaf...2035
0x1a...59ac
12/17/202410:00:16 AMbuy$11.79$0.016050.016360.00002229734.39
0x333...7e50
0x59...d4af
12/17/20249:51:52 AMbuy$8.1$0.015980.011290.00002227506.95
0x000...f95e
0x48...9b3b
12/17/20249:51:49 AMbuy$14.33$0.015970.019970.00002225897.48
0x000...f95e
0x99...5741
12/17/20249:49:55 AMbuy$11.51$0.015950.016040.00002223721.64
0x000...78FC
0xcb...7226
12/17/20247:46:10 AMbuy$30.43$0.01590.042480.00002221,913.17
0xC21...5a5d
0x7a...0967
12/17/20245:54:05 AMbuy$0.5407$0.015890.00075460.0000221834.01
0xbF7...2511
0x53...cedc
12/17/20244:55:05 AMbuy$0.2174$0.015930.00030260.0000221813.64
0x9E2...Bc9a
0x28...ff02
12/17/20244:40:32 AMsell$42.47$0.015890.059110.000022122,671.4
0x32E...f648
0x20...65e8
12/17/20243:37:35 AMbuy$0.7276$0.016050.0010080.0000222445.32
0x32E...f648
0x98...e7a3
12/17/20243:19:35 AMbuy$0.559$0.016040.00077530.0000222434.84
0xe61...Eb07
0xeb...b549
12/17/20243:12:23 AMbuy$1.5$0.016040.0020910.0000222494
0xcff...B722
0x2e...a566
12/17/20243:02:32 AMsell$23.95$0.015980.033240.000022171,499.17
0x32E...f648
0xb4...cd9c
12/17/20242:38:53 AMsell$21.27$0.015980.029550.00002221,330.73
0x32E...f648
0xd2...742d
12/17/20241:36:11 AMsell$14.65$0.015920.020470.00002223920.73
0x32E...f648
0xe6...d102
12/17/20241:35:23 AMsell$20.29$0.015930.028340.000022251,273.47
0x0b9...7708
0xfa...7634
12/17/20241:19:11 AMsell$38.5$0.015950.053840.00002232,414.19
0x32E...f648
0xef...70d1
12/17/20241:11:50 AMsell$13.32$0.015960.018630.00002234834.28
0x32E...f648
0x4f...6130
12/17/202412:58:26 AMbuy$1.58$0.016050.002220.0000224498.94
0xe61...Eb07
0xac...5ad7