WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.003
Presyo
0.05392 WBNB
TVL
$27,016.59
MKT CAP
$110.9K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.49M
Pinagsama WBNB:
$17.65

GMEE/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.003. Ang presyo ng GMEE ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.42. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $110,882.47. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $27,016.59. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $27,016.59.

Ang kabuuang transaksyon ng GMEE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $11.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.00000392, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.003 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20261:59:53 PMsell$3.64$0.0030.004770.053921,216.63
0xcF2...703d
0x67...33b1
09/29/20261:55:34 PMsell$3.91$0.0030050.005110.0539221,302.73
0x2fD...0fF8
0x8a...059b
09/29/20261:52:27 PMsell$2.94$0.0030030.0038510.053924981.4
0x2FF...900F
0x8f...3e4c
09/28/202610:48:47 PMbuy$0.9088$0.0030020.0011920.053941302.66
0x8e5...4A6F
0xd2...fb91
09/28/20269:16:22 AMsell$11.25$0.0029910.014760.0539243,762.48
0xd80...1079
0x2d...1a69
09/28/20268:50:02 AMbuy$0.081815$0.0030070.01123820.0539470.066036
0x3b2...2F14
0x98...2231
09/28/20263:41:26 AMsell$0.4233$0.0030280.00054920.053927139.82
0x09a...60Fd
0x89...045c
09/27/20263:27:40 PMsell$1.82$0.0030450.0023540.05393599.06
0xE22...b5B9
0x57...c3bc
09/25/20263:09:30 PMsell$0.7792$0.0030530.0010030.053933255.2
0x4AC...bFD7
0x01...5ff3
09/24/202611:24:20 PMbuy$0.02188$0.0030830.000028150.0539677.09
0xd0E...3042
0xec...c2f4
09/22/20263:03:17 PMbuy$0.6618$0.0031210.00084130.053967212.05
0xFE5...33bf
0x95...810c
09/21/20268:26:01 PMsell$14.25$0.0031830.017710.0539554,477.6
0x532...8E97
0x0f...8b1f
09/21/20261:23:52 PMbuy$2.3$0.0031410.002910.053974732.33
0xA2E...189E
0x5d...0864
09/21/202611:11:27 AMsell$37.21$0.0031230.047280.05396811,913.29
0xF7E...bbc5
0xf5...62ed
09/21/202610:32:46 AMsell$0.4318$0.0031220.00055030.053979138.3
0x2Fc...3066
0x35...7c5b
09/20/20268:43:59 PMsell$2.62$0.0030580.0034170.05398858.6
0x0F2...6199
0x2e...65e9
09/18/20267:42:48 PMsell$8.55$0.0030570.011140.0539832,797.57
0x532...8E97
0xd1...393a
09/18/20262:11:13 AMsell$1.62$0.0029670.0021790.053986546.59
0x080...9f33
0x3f...9f54
09/14/20269:16:44 PMsell$0.04887$0.0028890.000067440.05398716.91
0x4AC...bFD7
0x53...0e3b
09/14/20267:05:03 PMsell$5.49$0.0028960.0075650.0539881,896.55
0x900...944B
0xd7...f452