WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.008156
Presyo
0.056274 WBNB
TVL
$57,775.43
MKT CAP
$301.5K
5m
0%
1h
0%
4h
0%
24h
9.98%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
48
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.54M
Pinagsama WBNB:
$22.24

GMEE/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.008156. Ang presyo ng GMEE ay pataas 9.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $48.09. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $301,478.73. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $57,775.44. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $57,775.44.

Ang kabuuang transaksyon ng GMEE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $48.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000006274, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.008156 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20257:35:15 AMsell$2.68$0.0081560.0020610.056274328.57
0xD05...7c78
0xc4...fc41
10/13/202512:36:44 AMsell$3.87$0.0080230.0030270.056275482.47
0xe81...CE98
0xde...2438
10/12/20256:32:01 PMsell$28.76$0.0080040.022570.0562823,593.73
0xA3A...a5D0
0xb0...b471
10/12/20254:39:55 PMsell$0.5169$0.0079890.00040690.05628964.69
0xe09...5268
0xea...c5d4
10/12/202512:13:25 PMsell$2.52$0.0077980.0020360.05629323.82
0x761...b419
0xf8...1ca3
10/12/202511:22:40 AMsell$2.09$0.007650.0017220.056291273.74
0x3eD...8306
0x13...de1e
10/12/20259:58:14 AMsell$2.66$0.007590.0022060.056292350.6
0x5a0...4d67
0x95...ee44
10/12/20259:47:07 AMsell$2.45$0.0075110.0020560.056293326.75
0x395...E667
0x3d...3253
10/12/20258:42:49 AMsell$2.51$0.0074160.0021380.056294339.68
0x395...E667
0xf6...25d3
10/11/20255:29:17 PMsell$2.47$0.0073730.0021170.056295336.28
0x11C...1957
0xdf...ef72
10/11/20255:15:34 PMsell$36.82$0.007330.031670.0563055,023.84
0x847...42e2
0x94...66ef
10/10/202510:47:51 PMsell$2.39$0.0070650.002140.056314338.91
0x2D1...16d6
0x48...432f
10/10/20259:48:38 PMbuy$16.89$0.0070250.015230.0563362,404.33
0x60E...00bc
0xe5...9f0e
10/10/20257:57:47 PMsell$2.8$0.0077110.0022960.056307364.06
0x395...E667
0xad...f3e7
10/10/20257:18:11 PMsell$2.61$0.007690.0021460.056308340.16
0xCeC...d027
0x4a...78c2
10/10/20253:40:22 PMsell$2.61$0.0076480.0021550.05631341.63
0xa25...A4a0
0xe7...22a8
10/10/202511:42:17 AMsell$1.16$0.0078430.00093960.05631148.89
0xAce...4991
0x7a...e0ac
10/09/20252:56:08 PMbuy$2.53$0.0077830.0020670.056335326.31
0x820...2ED8
0x05...deef
10/09/202510:01:17 AMsell$2.4$0.007840.0019380.05631307.14
0xC88...262E
0x62...18d2
10/08/20251:51:39 AMsell$58.33$0.0079240.046550.0563247,361.66
0x6e9...0F51
0x26...eaa5