WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.006009
Presyo
0.056037 WBNB
TVL
$43,424.01
MKT CAP
$222.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.61M
Pinagsama WBNB:
$21.81

GMEE/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.006009. Ang presyo ng GMEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.73. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $222,105.59. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $43,424.02. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $43,424.02.

Ang kabuuang transaksyon ng GMEE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $18.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000006037, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.006009 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20255:15:05 PMsell$18.73$0.0060090.018810.0560373,117.01
0x788...AE79
0x52...8d19
11/02/202512:24:12 PMsell$1.26$0.0065740.0011650.056042192.87
0x1e0...a21b
0x90...96ba
11/02/20256:43:12 AMsell$5.89$0.0065940.0054040.056044894.08
0xD9D...3781
0x3a...d507
11/01/202510:37:46 AMsell$57.16$0.0065720.05270.056068,696.87
0x333...F78b
0x2f...2b22
10/31/202510:05:48 PMsell$0.02087$0.0066210.000019150.0560753.15
0x8AD...E63E
0xd6...de4e
10/31/20253:46:43 PMsell$1.12$0.0066090.0010320.056075169.86
0x6b3...f047
0x49...d415
10/28/20251:15:39 AMbuy$2.46$0.0069360.0021680.056099355.53
0x7d1...61AD
0x13...0e7a
10/27/20256:34:41 PMbuy$1.26$0.0069810.0011010.056098180.58
0x695...F122
0x3c...ef39
10/27/20253:35:10 PMsell$28.97$0.0069180.025460.0560814,187.39
0xC85...2Bb9
0x3f...84e2
10/27/202511:41:57 AMbuy$9.99$0.0071250.0085740.056111,403.27
0xC85...2Bb9
0xb6...30ea
10/27/202511:40:09 AMsell$10.75$0.0070760.0092520.0560861,520.37
0xE2b...8A96
0xac...fc3e
10/27/20259:38:34 AMbuy$0.5644$0.0070770.00048750.05611279.75
0x7d1...61AD
0x28...a24d
10/27/20259:38:25 AMsell$182.52$0.0070610.15760.05609925,849.08
0xF35...a8Cc
0xcc...8b19
10/27/20259:38:25 AMbuy$13.08$0.0070420.011290.0560821,857.47
0xc24...AB5e
0x73...b2f4
10/27/20259:38:25 AMbuy$55.96$0.0070610.048330.0560997,924.81
0x9c7...E432
0xf4...f481
10/27/20259:22:31 AMsell$14$0.0070760.012160.0561461,979.02
0x000...Ca92
0xd1...cc28
10/27/20259:21:47 AMsell$19.19$0.0071190.016590.0561542,696.09
0xb94...6417
0x1d...9173
10/27/20259:15:22 AMsell$13.88$0.0071250.012010.0561621,948.97
0xD06...4381
0xd3...e983
10/27/20259:09:58 AMsell$16.04$0.0070780.013980.0561692,266.49
0xB5C...9AdF
0x14...c8ac
10/27/20259:09:58 AMsell$7.83$0.0070850.0068310.0561751,106.26
0x383...1fae
0x33...89f5