WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.005112
Presyo
0.058221 WBNB
TVL
$31,617.93
MKT CAP
$189.3K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
62
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.09M
Pinagsama WBNB:
$25.42

GMEE/WBNB price stats sa BNB Chain

Noong Marso 28, 2025, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.005112. Ang presyo ng GMEE ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $62.46. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $189,327.00. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $31,617.93. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $31,617.93.

Ang kabuuang transaksyon ng GMEE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $62.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000008221, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.005112 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/20255:54:49 PMsell$0.066$0.0051120.00010610.05822112.91
0x9E2...Bc9a
0xc3...ec2f
03/28/202512:25:37 PMsell$0.8084$0.0051670.0012860.058221156.46
0x695...F122
0x6a...ad6b
03/28/202512:24:49 PMsell$1.01$0.0051670.0016110.058222196.02
0x026...313C
0x26...08b3
03/28/202512:24:43 PMbuy$59.09$0.0051690.094020.05822511,430.54
0xf70...dbEF
0x98...94df
03/28/20259:29:39 AMsell$0.01513$0.0051020.000024210.0581622.96
0x961...3118
0x00...ab42
03/28/20252:41:36 AMbuy$0.4613$0.0051860.0007290.05819588.95
0x961...3118
0x39...2161
03/28/202512:56:00 AMbuy$0.5313$0.0051880.00083920.058194102.41
0x127...3D69
0xaf...e92b
03/28/202512:55:57 AMsell$0.4733$0.0051680.00074750.05816191.59
0x403...612F
0xdb...3306
03/27/20253:54:42 PMbuy$0.2397$0.0052050.00037740.05819446.06
0x7d3...AF1B
0x09...a007
03/27/20253:54:33 PMbuy$1.86$0.0052040.0029330.058193358.04
0x7d3...AF1B
0x81...b3fd
03/27/20253:54:27 PMbuy$5.19$0.0052020.0081840.05819999.37
0x000...1FAb
0x5f...774b
03/27/20253:54:27 PMsell$51.85$0.0051960.081630.0581819,978
0x9a1...E3eC
0xc9...5165
03/27/20253:43:09 PMsell$0.6112$0.0052140.00096210.058207117.22
0x32E...f648
0x28...26cf
03/27/20253:18:15 PMsell$21.55$0.0052090.033990.0582194,136.34
0xabD...1C8F
0x33...341e
03/27/202511:41:59 AMsell$0.4938$0.0052080.00078020.0582394.8
0x32E...f648
0xfd...81f6
03/27/202511:08:32 AMsell$0.3531$0.0052080.0005580.0582367.8
0x00e...52F8
0x0c...aa04
03/27/202511:07:05 AMsell$0.3655$0.0052080.00057760.05823170.17
0x198...6139
0xaa...2903
03/27/202511:06:59 AMsell$0.7676$0.0052080.0012130.058231147.36
0x32E...f648
0x47...3939
03/27/202510:24:47 AMsell$0.5864$0.0052290.00092310.058232112.13
0x148...6494
0xef...af03
03/27/20259:08:23 AMsell$1.14$0.0052470.0017920.058233217.7
0x32E...f648
0x04...14e6