WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.002869
Presyo
0.05446 WBNB
TVL
$24,251.78
MKT CAP
$106.1K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.22M
Pinagsama WBNB:
$18.84

GMEE/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.002869. Ang presyo ng GMEE ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $28.61. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $106,053.22. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $24,251.78. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $24,251.78.

Ang kabuuang transaksyon ng GMEE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $28.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.00000446, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.002869 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20267:02:15 PMsell$10.25$0.0028690.015930.054463,572.42
0x027...9679
0xcf...993c
05/07/20266:20:35 PMsell$0.8305$0.0028770.0012880.054464288.67
0x7AF...195b
0xcb...6671
05/07/20266:20:20 PMbuy$10.31$0.0028860.0160.0544783,572.42
0x251...1f4F
0x48...a8e2
05/07/20265:56:04 PMsell$1.16$0.0028640.0018180.054457408.02
0x65c...8985
0xa1...cc0b
05/07/202612:48:20 PMsell$0.001143$0.0028960.051760.0544570.3949
0x7AF...195b
0x71...ba47
05/07/202610:05:05 AMsell$5.55$0.0028950.0085540.0544591,917.97
0x632...9918
0xec...684a
05/07/20263:25:15 AMsell$0.4787$0.0028640.00074560.054462167.1
0x69d...C660
0x02...dbaf
05/06/202610:40:31 PMsell$0.02009$0.0028880.000031030.0544626.95
0x7AF...195b
0xaa...0311
05/06/20268:24:18 AMsell$2.33$0.0028580.0036450.054463816.87
0x7AF...195b
0xb3...5b4b
05/05/20266:25:06 PMsell$1.64$0.002810.002610.054464584.76
0x7AF...195b
0xe2...74e9
05/04/20264:15:26 PMbuy$1.68$0.0027960.0027030.054482603.13
0x802...d543
0x32...746f
05/03/20269:21:05 PMsell$19.4$0.0027710.031310.0544717,003.18
0x916...Da78
0x4b...9982
05/02/20261:12:16 PMsell$0.03381$0.0027610.000054840.05447812.24
0x7AF...195b
0x6c...95ca
05/01/20268:46:22 AMbuy$0.01154$0.0027780.000018680.0544964.15
0x36A...6629
0x2f...f543
04/30/20268:24:10 PMsell$1.59$0.0027690.0025760.054479575.16
0x5E6...3c94
0x27...25d1
04/25/20268:15:52 PMsell$0.02096$0.0028170.000033330.054487.44
0xC3f...FD1d
0x94...3f4c
04/22/20264:25:38 PMbuy$12.87$0.0029110.019860.0544934,421.28
0xA30...4D75
0xf6...eef0
04/22/20269:43:29 AMbuy$0.01504$0.0028850.000023390.0544885.21
0x146...F0b7
0xf8...82cf
04/22/20266:08:20 AMbuy$0.4328$0.0028830.00067370.054488150.1
0x7AF...195b
0xfc...713a
04/21/202611:28:54 PMsell$0.01593$0.0028170.000025280.054475.65
0xC3f...FD1d
0x01...11d2