WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.0025
Presyo
0.054217 WBNB
TVL
$21,745.88
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.34M
Pinagsama WBNB:
$18.33

GMEE/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.0025. Ang presyo ng GMEE ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.59. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $92,423.96. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $21,745.89. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $21,745.89.

Ang kabuuang transaksyon ng GMEE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000004217, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.0025 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20264:19:36 PMsell$0.6217$0.00250.0010480.054217248.65
0x5aD...5330
0x9b...653d
07/30/202610:39:57 AMsell$0.9644$0.0024690.0016470.054217390.59
0x240...E9D5
0xba...2d5a
07/27/20267:30:58 AMbuy$0.5556$0.0024330.00096680.054234228.31
0x575...F5c0
0x1f...1406
07/27/20262:01:53 AMbuy$0.6062$0.0024280.0010570.054234249.63
0x575...F5c0
0xc8...8b2b
07/26/20269:36:06 AMsell$1.3$0.0024090.0022860.054217542.08
0x532...8E97
0xe6...9660
07/26/20268:25:12 AMsell$6.74$0.0024130.011790.0542212,794.96
0x2E8...f2bb
0xc8...4cbb
07/22/202612:16:40 AMbuy$0.5657$0.0024370.00098390.05424232.04
0xED4...5f16
0x10...a91d
07/21/20267:04:10 PMsell$30.4$0.0024270.053060.05423512,528.47
0x532...8E97
0xb5...82a4
07/21/20267:32:09 AMbuy$0.2346$0.0024530.00040780.05426495.64
0x575...F5c0
0xe5...7c2e
07/21/20263:34:58 AMbuy$0.09097$0.002450.00015830.05426437.13
0xB5C...52a5
0xf4...047a
07/16/20261:21:06 PMsell$2.59$0.0024570.0044780.0542481,054.1
0xE29...9673
0x0b...2f2c
07/13/20267:12:41 PMbuy$0.007508$0.002410.000013290.0542663.11
0x846...1B8C
0x2b...5b25
07/12/20265:34:23 PMsell$10.51$0.0024660.018140.0542534,265.15
0x881...b680
0x50...c87a
07/08/20267:47:30 AMbuy$0.2785$0.0024260.00049070.054274114.79
0xC3f...FD1d
0x74...da4d
07/07/20267:39:27 AMsell$6.21$0.0024650.010740.054262,521.76
0xa4b...6d0f
0xa9...d96e
07/06/202610:18:10 PMbuy$0.2702$0.0025190.0004590.054279107.26
0xC3f...FD1d
0x15...8249
07/04/20268:26:28 PMbuy$0.3991$0.0024520.00069630.054279162.71
0x58A...d86E
0x20...d693
07/04/20265:27:40 PMbuy$0.3013$0.0024660.00052280.054279122.19
0xC3f...FD1d
0x4d...d463
07/03/20261:46:41 PMbuy$0.2308$0.0024240.00040740.05427895.21
0xC3f...FD1d
0x65...304b
07/03/202611:11:37 AMbuy$0.3909$0.0024240.000690.054278161.26
0xC3f...FD1d
0x4e...b46a