WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.002619
Presyo
0.054181 WBNB
TVL
$22,853.86
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
3.50%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.36M
Pinagsama WBNB:
$18.24

GMEE/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.002619. Ang presyo ng GMEE ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $26.02. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $96,807.34. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $22,853.86. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $22,853.86.

Ang kabuuang transaksyon ng GMEE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $26.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000004181, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.002619 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20261:19:53 AMsell$21.54$0.0026190.034380.0541818,224.25
0x8b0...7Ed7
0x8b...21df
08/19/20268:51:18 PMbuy$2.47$0.0026160.0039810.054205946.77
0x704...1649
0x8f...fb89
08/19/20267:54:20 PMbuy$0.806$0.0025890.0013080.054203311.25
0x9C2...59c1
0x9f...88fb
08/19/20261:00:16 PMbuy$0.598$0.002540.00098950.054203235.41
0x5f5...297F
0xef...786d
08/19/20265:13:35 AMbuy$0.5969$0.002530.00099130.054202235.86
0x3c2...6539
0x41...4bbb
08/18/20261:49:53 AMsell$1$0.002520.0016580.054171397.71
0x795...14b7
0xee...ba18
08/17/20269:02:31 PMbuy$0.8264$0.0025380.0013630.054187325.62
0xA2E...189E
0xb6...8a84
08/17/20265:03:40 PMbuy$0.4837$0.0025430.00079640.054187190.2
0x60C...162A
0x92...3506
08/17/20263:17:54 PMsell$43.69$0.0025380.072050.05418617,210.6
0x83F...b3BB
0xc8...e719
08/17/20264:39:07 AMbuy$0.5973$0.0025550.00098640.05422233.75
0x2FF...900F
0x96...240a
08/12/20264:50:47 AMsell$9.83$0.0025860.0160.0542063,803.82
0x8f7...B032
0xe2...c9c7
08/12/20262:02:58 AMsell$0.455$0.0025920.0007390.05421175.51
0xa3f...E1f5
0x02...c3d0
08/10/202611:03:22 PMsell$2.93$0.0025230.0049050.0542111,164.74
0xDBc...E5c0
0xcc...d16f
08/10/20263:26:12 PMsell$0.893$0.0025280.0014880.054213353.25
0xf85...3fE9
0x9f...978a
08/09/20264:44:45 PMsell$0.4936$0.0025640.0008110.054213192.48
0x0a1...D2D6
0xa2...c361
08/07/202611:17:46 AMsell$0.4654$0.0024890.00078790.054214186.96
0x532...8E97
0xa4...a831
08/05/20269:07:59 PMbuy$0.4913$0.0025230.00082380.054231194.71
0xCfb...0701
0x94...f25b
08/04/20269:42:59 AMsell$0.005165$0.0024810.0587690.0542142.08
0xA2E...189E
0xc2...3235
08/03/20266:56:21 PMsell$7.64$0.0024950.012910.0542163,062.44
0xB3A...0790
0xbf...c2f9
08/03/20268:44:37 AMsell$0.5324$0.0024610.00091280.05422216.3
0x8e5...4A6F
0xfc...6fee