WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.003207
Presyo
0.054422 WBNB
TVL
$27,235.64
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
10.19%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.24M
Pinagsama WBNB:
$18.77

GMEE/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.003207. Ang presyo ng GMEE ay pataas 10.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.29. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $118,556.96. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $27,235.65. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $27,235.65.

Ang kabuuang transaksyon ng GMEE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $7.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000004422, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.003207 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20269:44:22 PMsell$1.09$0.0032070.0015110.054422341.64
0xF24...6671
0x5f...d60f
05/30/20266:53:12 PMsell$0.0133$0.0031440.000018720.0544234.23
0x7AF...195b
0xab...ce09
05/30/20265:54:04 PMsell$1.07$0.003160.001510.054423341.56
0xF24...6671
0x1c...c184
05/30/20264:00:48 PMsell$1.05$0.0030760.0015120.054424341.95
0xF24...6671
0x9e...9eec
05/30/20262:44:51 PMsell$1.03$0.0030380.0015110.054425341.61
0xF24...6671
0x93...dfdd
05/30/20268:00:35 AMsell$1.01$0.0029790.0015110.054425341.43
0xF24...6671
0xbf...aac9
05/30/20265:48:27 AMsell$1$0.0029430.001510.054426341.34
0xF24...6671
0x34...e6f4
05/30/20262:45:26 AMsell$0.9938$0.0029110.0015110.054427341.4
0xF24...6671
0x7e...9791
05/28/20266:06:37 AMsell$0.0361$0.0028160.000056750.05442712.81
0xC3f...FD1d
0xa1...befb
05/26/20265:02:52 PMsell$0.4504$0.0029210.00068280.054427154.22
0xC68...3715
0xc2...52aa
05/26/20267:48:32 AMsell$8.9$0.0029140.013530.0544313,053.7
0x935...d4B6
0xbb...556d
05/26/20266:51:45 AMbuy$9.05$0.002930.013740.0544483,088.56
0x935...d4B6
0xf3...4570
05/20/20268:01:32 PMsell$10.55$0.002880.016220.0544313,662.13
0x667...50FF
0xe9...afab
05/20/20267:59:37 PMsell$0.05289$0.0028850.000081310.05443518.33
0x7d1...61AD
0x3a...d2ab
05/20/20267:13:59 PMsell$0.000647$0.0028780.0699690.0544350.2247
0x7d1...61AD
0xb0...0bec
05/20/20266:32:32 AMsell$0.05646$0.0028480.000087930.05443519.82
0xb35...5ad3
0xfd...f05e
05/20/20261:05:39 AMsell$0.03852$0.0028370.000060210.05443513.57
0x7AF...195b
0x3b...67b2
05/20/202612:41:04 AMsell$0.05714$0.0028340.000089430.05443520.16
0x7AF...195b
0x4d...e559
05/16/20265:17:44 AMsell$0.03027$0.0029430.000045610.05443510.28
0xC3f...FD1d
0xcd...a7db
05/15/20266:50:24 PMsell$0.007127$0.0029920.000010560.0544352.38
0x3D6...0aBe
0x9f...1309