WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.002807
Presyo
0.05383 WBNB
TVL
$25,577.16
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
41
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.55M
Pinagsama WBNB:
$17.44

GMEE/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.002807. Ang presyo ng GMEE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $40.65. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $103,759.00. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $25,577.17. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $25,577.17.

Ang kabuuang transaksyon ng GMEE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $40.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.00000383, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.002807 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20261:55:16 PMsell$5.63$0.0028070.0076950.053832,008.99
0xE99...8CE2
0x71...7350
10/20/202611:35:16 AMsell$6.05$0.0027920.0083120.0538332,168.16
0x70e...120B
0xfc...8dcb
10/20/20269:24:15 AMsell$2.31$0.0027940.0031740.053836827.43
0x719...dD4B
0x46...a931
10/20/20268:50:53 AMsell$17.96$0.0027960.024680.0538426,424.55
0x8fF...59dF
0xa4...f7a6
10/20/20265:36:18 AMsell$5.32$0.0028130.0072850.0538491,892.57
0x7B4...e1b6
0x56...a7f5
10/19/20266:18:30 PMsell$2.58$0.0027990.0035620.053851924.76
0x437...b413
0x99...b71c
10/19/20263:18:25 PMsell$0.7686$0.0028020.0010560.053852274.29
0x8AA...04C1
0x28...06d8
10/19/202612:53:50 PMsell$3.91$0.0028070.0053780.0538541,395.51
0x18a...AE44
0xc5...091e
10/19/202610:29:21 AMsell$4.81$0.0027930.0066460.0538561,723.16
0x70e...120B
0x8b...26e9
10/18/20266:31:49 AMsell$3.18$0.0027820.0044210.0538591,145.6
0xdEc...067C
0xe1...d873
10/17/202612:59:26 PMsell$5.54$0.0027780.0077060.0538621,995.4
0x7B4...e1b6
0x2e...08db
10/17/202612:58:36 PMsell$2.3$0.0027790.0032020.053864828.59
0xa7d...bb37
0xa7...d387
10/17/20269:50:02 AMbuy$2.15$0.00280.0029920.05388771.25
0x8e0...c675
0xf8...3cb2
10/17/20267:54:45 AMbuy$28.44$0.0027960.039390.05387210,172.84
0x575...8118
0xe5...2896
10/17/20267:54:46 AMsell$2.34$0.0027910.0032430.053864839.21
0x7b3...f2c3
0x8e...7cc4
10/17/20266:15:04 AMsell$6.08$0.0027790.0084320.0538492,190.34
0x70e...120B
0xc1...2a63
10/16/202610:54:57 AMbuy$26.5$0.0028260.036190.0538599,379
0x846...1B8C
0x95...0b81
10/16/202610:53:42 AMsell$24.13$0.0028130.032960.0538438,577.75
0x846...1B8C
0xea...9aa5
10/16/20263:31:37 AMsell$2$0.0028050.0027540.05385715.27
0x8b0...7Ed7
0x3e...7ee2
10/15/202610:54:28 PMbuy$2.21$0.0028220.0030390.053866786.21
0x532...8E97
0x06...2671