WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.003115
Presyo
0.054979 WBNB
TVL
$24,879.66
MKT CAP
$115.2K
5m
0%
1h
0.04%
4h
-0.83%
24h
1.52%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
115
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4M
Pinagsama WBNB:
$19.88

GMEE/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.003115. Ang presyo ng GMEE ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $114.66. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $115,156.76. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $24,879.67. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $24,879.67.

Ang kabuuang transaksyon ng GMEE/WBNB ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $114.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000004979, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.003115 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/202611:26:57 AMbuy$0.3709$0.0031150.00059280.054979119.04
0xC3f...FD1d
0xc7...37f0
03/09/202611:18:47 AMsell$2.07$0.0031020.0033190.05496669.24
0x999...0515
0xd5...45b0
03/09/202610:38:52 AMsell$4.64$0.0031140.0074060.0549631,492.29
0x52a...b76E
0x32...2370
03/09/202610:38:42 AMsell$2.9$0.0031180.004630.054966932.35
0xB5C...90b9
0xda...6dc9
03/09/202610:38:41 AMsell$5.07$0.0031210.008080.0549691,626.13
0x999...0515
0x0b...333e
03/09/202610:38:34 AMsell$6.03$0.0031240.0096010.0549731,930.39
0x84a...5B6a
0xd1...0687
03/09/202610:38:33 AMsell$7.26$0.0031270.011560.0549792,323.41
0xa5f...2cE5
0x67...5a5b
03/09/202610:38:31 AMsell$3.49$0.003130.0055670.0549831,117.24
0x102...6890
0x0d...4ea5
03/09/202610:38:22 AMsell$3.98$0.0031310.0063420.0549861,271.91
0xB5C...A42a
0x3a...f744
03/09/202610:38:20 AMsell$4.01$0.0031330.0063990.0549891,282.61
0x999...0515
0xc4...a81e
03/09/202610:38:19 AMsell$5.06$0.0031360.008070.0549931,616.3
0x999...0515
0x2b...4086
03/09/202610:38:12 AMsell$4.25$0.0031380.0067770.0549961,356.43
0x91F...cC26
0xa1...9ebb
03/09/202610:38:05 AMsell$5.58$0.0031440.0088860.0550041,775.5
0x150...8fF5
0x98...a125
03/09/202610:38:06 AMsell$5.11$0.0031410.0081440.0551,628.77
0x999...0515
0x58...368b
03/09/20269:27:25 AMsell$3.44$0.0031410.0054870.0550081,095.64
0x8b3...b0fe
0x3b...206d
03/08/20265:48:38 PMbuy$1.08$0.0030760.0017650.055014352.09
0x999...0515
0xfe...942a
03/08/20265:48:38 PMbuy$0.9574$0.0030760.001560.055015311.22
0x999...0515
0x41...2f3c
03/08/20265:48:38 PMbuy$17.54$0.0030810.02860.0550225,695.06
0x03b...5912
0x4c...829e
03/08/20265:48:38 PMbuy$1.22$0.0030750.0019970.055013398.51
0x999...0515
0x7f...6dd4
03/08/20265:47:58 PMbuy$1.22$0.0030670.001990.055001398.01
0x999...0515
0xc0...6c41