WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.01493
Presyo
0.00002063 WBNB
TVL
$58,099.99
MKT CAP
$552.7K
5m
0%
1h
1.24%
4h
6.68%
24h
8.99%
Ibahagi
TXNS
65
Mga Bumili
37
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
1.94M
Pinagsama WBNB:
$40.15

GMEE/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.01493. Ang presyo ng GMEE ay pataas 8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,953.59. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $552,718.58. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $58,100.00. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $58,100.00.

Ang kabuuang transaksyon ng GMEE/WBNB ay 65 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $1,953.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.00002063, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.01493 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20251:15:31 PMsell$14.91$0.014930.02060.00002063998.54
0x32E...f648
0x55...b099
01/17/20251:14:01 PMsell$36.15$0.014950.049970.000020672,416.93
0x32E...f648
0x03...7243
01/17/202512:52:07 PMsell$31.48$0.015010.043460.000020722,097.4
0x1bE...7d93
0x5b...55ed
01/17/202512:48:52 PMsell$43.41$0.015040.059970.000020772,886.43
0x32E...f648
0x03...34b9
01/17/202512:46:25 PMbuy$34.4$0.01510.047520.000020862,277.33
0x32E...f648
0x50...f47d
01/17/202512:39:31 PMsell$72.11$0.015070.099530.000020814,783.09
0x32E...f648
0x60...ea1c
01/17/202512:39:22 PMsell$93.24$0.015160.12870.000020926,149.79
0xBF7...3820
0x11...d5b1
01/17/202512:33:55 PMsell$0.2047$0.015210.00028240.0000209913.45
0x9E2...Bc9a
0x6e...ae20
01/17/202512:33:43 PMsell$3.05$0.015210.0042170.00002099200.84
0x185...c421
0x98...5445
01/17/202512:32:58 PMsell$8.7$0.015220.012010.000021571.95
0x8d4...Af06
0xd2...8f46
01/17/202512:32:34 PMbuy$112.01$0.015230.15450.000021017,353.26
0x282...f00f
0xe1...1a12
01/17/202512:32:25 PMbuy$22.68$0.015160.03130.000020921,496.15
0xdD3...1a0D
0x7e...c06a
01/17/202512:31:58 PMbuy$49.48$0.015120.068260.000020863,271.38
0x32E...f648
0x9b...d68a
01/17/202512:22:46 PMbuy$26.57$0.015070.036680.000020811,762.42
0x35a...281a
0x46...1ad2
01/17/202512:22:34 PMbuy$64.16$0.015030.088570.000020744,268.58
0x32E...f648
0x43...8a98
01/17/202512:19:40 PMsell$6.46$0.014940.0089260.00002063432.66
0xa04...940F
0xff...42ba
01/17/202512:19:40 PMsell$6.21$0.014950.0085850.00002063415.99
0xdD9...4CD0
0xeb...85a5
01/17/202512:19:40 PMsell$3.05$0.014930.0042140.00002062204.34
0x01F...703a
0xf3...0931
01/17/202512:19:34 PMbuy$66.32$0.014970.091620.000020674,430.53
0xef0...d715
0xc6...3c3d
01/17/202512:19:16 PMbuy$95$0.014880.13120.000020566,384.13
0x30c...424a
0x90...fa61