WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.006657
Presyo
0.056762 WBNB
TVL
$45,457.64
MKT CAP
$246.5K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.41M
Pinagsama WBNB:
$23.08

GMEE/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng GMEE token sa DEX ApeSwap ay $0.006657. Ang presyo ng GMEE ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.95. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $246,505.63. Ang kontrata ng liquidity pool ay 0xE2Ab715823f6431714e971E2209e377F2a833f05 na may kabuuang halaga na naka-lock (TVL) na $45,457.65. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0xE2Ab715823f6431714e971E2209e377F2a833f05 ay $45,457.65.

Ang kabuuang transaksyon ng GMEE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $5.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000006762, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.006657 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20252:09:19 PMsell$3.97$0.0066570.004040.056762597.41
0xd5b...6357
0x7a...2f36
09/20/20252:58:40 AMsell$0.4411$0.0066020.00045190.05676366.81
0x7d1...61AD
0x39...3fa4
09/20/20252:58:28 AMsell$1.53$0.0066030.001570.056764232.13
0x796...Ae68
0xc3...fc97
09/19/20253:21:42 AMsell$4.48$0.0066660.0045530.056766672.99
0x58f...193c
0x8f...52b0
09/17/202510:43:37 PMsell$2.94$0.0066660.0029860.056768441.23
0x988...34Ce
0x18...7b67
09/17/20259:12:16 PMsell$1.24$0.0064610.00130.056769192.16
0xD30...9e75
0xea...31f6
09/16/20259:49:36 PMsell$10.43$0.0064730.010920.0567731,612.45
0x58E...2359
0x07...36c0
09/16/20255:46:20 PMsell$2.43$0.0064380.0025630.056777378.29
0x8b3...b0fe
0x91...b1fd
09/16/20254:25:55 PMsell$38.24$0.0063450.040920.056796,027.82
0xfE3...997D
0x3d...34a6
09/16/20251:44:07 PMsell$2.83$0.0063260.0030440.056802447.52
0x387...0bB1
0xd7...e125
09/16/20255:23:23 AMsell$2.08$0.0062830.0022540.056804331.28
0xe00...f5FA
0x03...2688
09/16/202512:39:43 AMsell$0.6557$0.0062560.00071330.056805104.81
0x602...f965
0x0d...3da8
09/15/202511:04:00 PMbuy$29.07$0.0062810.031580.0568234,629.26
0x297...5302
0xae...8504
09/15/202510:02:09 AMsell$1.96$0.0062190.0021420.056787315.58
0x615...2028
0xff...cc62
09/14/20251:50:31 AMbuy$4.96$0.006360.0053160.056814780.16
0x0e5...3775
0x97...ab6f
09/13/20255:30:17 PMsell$31.79$0.00630.034290.0567955,046.25
0xC1E...E3f8
0x6b...65d2
09/13/20254:36:21 AMbuy$0.863$0.0063350.00093070.056832136.23
0x961...3118
0x5b...0c75
09/12/20258:59:28 PMbuy$1.54$0.006320.0016750.056831245.18
0x7d3...AF1B
0x3c...813c
09/12/20251:16:04 AMbuy$1.51$0.0061930.0016740.05683245.21
0x7d3...AF1B
0x5f...bfae
09/11/20252:24:15 AMsell$2.46$0.0060670.0027580.056803405.51
0x29A...6C73
0x87...6baf