Impormasyon tungkol sa GAN-WBNB pair
- Pinagsama GAN:
- 110.18M
- Pinagsama WBNB:
- $16.5
GAN/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GAN token sa DEX ApeSwap ay $0.00008751. Ang presyo ng GAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAN token ay 0x8F1408171EAe06AEC4549fD0a5808A42cee6DD84 na may market cap na $70,843.91. Ang kontrata ng liquidity pool ay 0x8Ac70Bd286dd7752386Cd7D619208426c66c237a na may kabuuang halaga na naka-lock (TVL) na $19,245.01. Ang GAN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GAN/WBNB ngayon?
Ang kasalukuyang liquidity ng GAN/WBNB na may kontrata na address 0x8Ac70Bd286dd7752386Cd7D619208426c66c237a ay $19,245.01.
Ilang transaksyon ang mayroon sa GAN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GAN/WBNB pool sa nakaraang 24 na oras?
Ang GAN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAN sa WBNB?
Ang exchange rate ng 1 GAN sa WBNB ay 0.0000001501, na naitala noong 2:19 AM UTC.
Magkano ang 1 GAN sa dolyar?
Ang presyo ng pagpapalit ng 1 GAN sa USD ay $0.00008751 ngayon.
GAN-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2024 | 3:17:25 PM | buy | $0.07064 | $0.00008751 | 0.0001212 | 0.061501 | 807.25 | 0x37...1954 | |
09/21/2024 | 3:17:16 PM | sell | $82.17 | $0.0000879 | 0.1409 | 0.061508 | 934,818.98 | 0x24...91ef | |
09/18/2024 | 10:42:15 PM | sell | $78.8 | $0.0000859 | 0.1431 | 0.06156 | 917,435.88 | 0x8d...7078 | |
09/18/2024 | 4:18:11 PM | buy | $0.05398 | $0.00008529 | 0.0001 | 0.061579 | 632.94 | 0x68...09a1 | |
09/18/2024 | 6:15:31 AM | buy | $0.0006826 | $0.0000862 | 0.051251 | 0.061579 | 7.91 | 0x9f...fed1 | |
09/18/2024 | 5:31:10 AM | buy | $0.1286 | $0.00008614 | 0.0002358 | 0.061579 | 1,493.07 | 0x71...bc12 | |
09/18/2024 | 5:31:07 AM | buy | $0.001731 | $0.00008614 | 0.053175 | 0.061579 | 20.09 | 0x19...8841 | |
09/17/2024 | 2:25:10 PM | sell | $153.39 | $0.00008791 | 0.279 | 0.061599 | 1.74M | 0xbb...da63 | |
09/17/2024 | 9:55:36 AM | sell | $76.32 | $0.00008873 | 0.141 | 0.061639 | 860,209.07 | 0xd6...3e4c | |
09/16/2024 | 10:21:40 AM | sell | $79.12 | $0.00009245 | 0.1449 | 0.061693 | 855,826.07 | 0xcb...208b | |
09/16/2024 | 10:16:13 AM | buy | $7.64 | $0.00009359 | 0.014 | 0.061713 | 81,710 | 0x1b...6bb0 | |
09/16/2024 | 10:14:52 AM | buy | $22 | $0.00009325 | 0.0403 | 0.061708 | 235,941.09 | 0x1a...c802 | |
09/16/2024 | 10:11:04 AM | buy | $6.07 | $0.00009283 | 0.01114 | 0.061703 | 65,420.4 | 0xa3...71ca | |
09/16/2024 | 10:09:37 AM | buy | $55.65 | $0.00009214 | 0.1022 | 0.061692 | 604,019.19 | 0xf4...9eb0 | |
09/16/2024 | 10:09:25 AM | buy | $26.01 | $0.00009136 | 0.04777 | 0.061677 | 284,735 | 0xe2...9d37 | |
09/16/2024 | 10:09:04 AM | buy | $7.38 | $0.00009095 | 0.01357 | 0.061671 | 81,182 | 0xb1...56fd | |
09/16/2024 | 10:08:52 AM | buy | $19.42 | $0.00009071 | 0.0357 | 0.061667 | 214,169.92 | 0x9f...c396 | |
09/16/2024 | 10:08:49 AM | buy | $24.59 | $0.00009029 | 0.04519 | 0.061659 | 272,362.98 | 0xab...2527 | |
09/16/2024 | 10:08:40 AM | buy | $55.05 | $0.00008953 | 0.1011 | 0.061645 | 614,954.85 | 0xfc...da76 | |
09/16/2024 | 10:08:19 AM | buy | $24.02 | $0.00008885 | 0.04412 | 0.061631 | 270,440 | 0xd1...5934 |