- WhatToFarm
- BNB Chain
- ApeSwap
- FXS-WBNB LPs
Impormasyon tungkol sa FXS-WBNB pair
- Pinagsama FXS:
- 1,485.47
- Pinagsama WBNB:
- $1.62
FXS/WBNB price stats sa BNB Chain
Noong Enero 28, 2026, ang kasalukuyang presyo ng FXS token sa DEX ApeSwap ay $1.02. Ang presyo ng FXS ay pataas 19.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $868.66. Ang kontrata ng FXS token ay 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE na may market cap na $166,122.73. Ang kontrata ng liquidity pool ay 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A na may kabuuang halaga na naka-lock (TVL) na $3,042.31. Ang FXS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FXS/WBNB ngayon?
Ang kasalukuyang liquidity ng FXS/WBNB na may kontrata na address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A ay $3,042.31.
Ilang transaksyon ang mayroon sa FXS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FXS/WBNB ay 237 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa FXS/WBNB pool sa nakaraang 24 na oras?
Ang FXS/WBNB pool ay may trading volume na $868.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FXS sa WBNB?
Ang exchange rate ng 1 FXS sa WBNB ay 0.001094, na naitala noong 1:33 PM UTC.
Magkano ang 1 FXS sa dolyar?
Ang presyo ng pagpapalit ng 1 FXS sa USD ay $1.02 ngayon.
FXS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:31:48 PM | buy | $0.5165 | $1.02 | 0.0005511 | 0.001094 | 0.5035 | 0x6c...2e34 | |
| 01/28/2026 | 12:31:34 PM | sell | $10.28 | $1.02 | 0.01097 | 0.001097 | 10 | 0x41...62e3 | |
| 01/28/2026 | 11:45:08 AM | sell | $0.1297 | $1.03 | 0.0001384 | 0.001104 | 0.1252 | 0x3c...a7be | |
| 01/28/2026 | 11:04:56 AM | sell | $0.1002 | $1.03 | 0.000107 | 0.001104 | 0.09687 | 0xc1...e676 | |
| 01/28/2026 | 11:03:22 AM | sell | $0.2935 | $1.03 | 0.0003131 | 0.001105 | 0.2833 | 0x07...5da1 | |
| 01/28/2026 | 11:03:16 AM | buy | $17.81 | $1.02 | 0.01901 | 0.001096 | 17.33 | 0xe3...6065 | |
| 01/28/2026 | 10:58:14 AM | sell | $0.55 | $1.01 | 0.0005869 | 0.00108 | 0.5433 | 0xad...6634 | |
| 01/28/2026 | 10:41:20 AM | buy | $0.1383 | $1.01 | 0.0001475 | 0.001084 | 0.136 | 0x39...1903 | |
| 01/28/2026 | 10:41:17 AM | buy | $0.4148 | $1.01 | 0.0004426 | 0.001084 | 0.4082 | 0xf9...fa6f | |
| 01/28/2026 | 10:41:09 AM | sell | $15.95 | $1.02 | 0.01702 | 0.001091 | 15.6 | 0x80...0f59 | |
| 01/28/2026 | 10:07:12 AM | buy | $0.1341 | $1.03 | 0.000143 | 0.001107 | 0.1292 | 0x11...922a | |
| 01/28/2026 | 10:06:07 AM | buy | $0.3171 | $1.03 | 0.0003383 | 0.001106 | 0.3057 | 0x2e...e6cb | |
| 01/28/2026 | 10:05:05 AM | sell | $10.39 | $1.03 | 0.01109 | 0.001109 | 10 | 0x8c...da64 | |
| 01/28/2026 | 10:01:34 AM | sell | $0.3229 | $1.04 | 0.0003445 | 0.001117 | 0.3083 | 0xec...d731 | |
| 01/28/2026 | 10:01:11 AM | sell | $0.3201 | $1.04 | 0.0003416 | 0.001117 | 0.3056 | 0x76...3293 | |
| 01/28/2026 | 10:01:06 AM | sell | $2.05 | $1.04 | 0.002194 | 0.001119 | 1.96 | 0x95...9a90 | |
| 01/28/2026 | 10:01:05 AM | buy | $12.23 | $1.04 | 0.01305 | 0.001116 | 11.69 | 0xa0...7062 | |
| 01/28/2026 | 9:35:30 AM | sell | $0.3953 | $1.03 | 0.0004218 | 0.001103 | 0.3822 | 0x50...970a | |
| 01/28/2026 | 9:35:29 AM | sell | $0.09889 | $1.03 | 0.0001055 | 0.001103 | 0.09559 | 0x7f...f065 | |
| 01/28/2026 | 9:07:51 AM | sell | $0.1648 | $1.03 | 0.0001759 | 0.001104 | 0.1593 | 0x35...fb77 |