WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WBNB pair

Presyo USD
$0.6647
Presyo
0.001091 WBNB
TVL
$1,982.16
MKT CAP
$107.7K
5m
0%
1h
0%
4h
-0.07%
24h
1.43%
Ibahagi
TXNS
47
Mga Bumili
31
Mga Nagbenta
16
Dami
194
Telegram price alerts
Pares:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FXS:
1,493.66
Pinagsama WBNB:
$1.62

FXS/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng FXS token sa DEX ApeSwap ay $0.6647. Ang presyo ng FXS ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $193.63. Ang kontrata ng FXS token ay 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE na may market cap na $107,659.51. Ang kontrata ng liquidity pool ay 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A na may kabuuang halaga na naka-lock (TVL) na $1,982.17. Ang FXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WBNB na may kontrata na address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A ay $1,982.17.

Ang kabuuang transaksyon ng FXS/WBNB ay 47 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FXS/WBNB pool ay may trading volume na $193.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WBNB ay 0.001091, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.6647 ngayon.

FXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20262:47:31 PMbuy$0.1659$0.66470.00027240.0010910.2496
0x58f...193c
0x2d...d521
02/18/20262:21:41 PMbuy$0.101$0.66670.00016530.001090.1515
0xC3f...FD1d
0x25...fb80
02/18/20261:54:11 PMbuy$0.4875$0.66520.0007990.001090.7328
0xC3f...FD1d
0xe2...7b30
02/18/20269:14:55 AMsell$0.2551$0.67740.00040880.0010850.3766
0xC3f...FD1d
0xc6...2e1e
02/18/20268:29:40 AMsell$0.3661$0.6780.00058660.0010860.54
0x7AF...195b
0x48...278d
02/18/20263:05:18 AMsell$1.3$0.67210.0021060.0010881.93
0x719...dD4B
0xe9...fe28
02/18/20261:40:37 AMbuy$0.2145$0.67120.00034950.0010930.3196
0x9E2...Bc9a
0xf7...df2e
02/18/20261:40:37 AMbuy$0.9599$0.67040.0015640.0010921.43
0x051...6666
0x09...2e34
02/18/20261:40:37 AMbuy$0.8985$0.66830.0014630.0010881.34
0xc8a...92E0
0x89...9802
02/18/20261:40:37 AMsell$22.2$0.67980.036180.00110732.66
0xD17...Bc07
0xe2...84f6
02/18/20261:40:37 AMbuy$0.6704$0.66930.0010920.001091
0xc8a...92E0
0x89...9802
02/18/20261:15:32 AMbuy$0.4225$0.69870.00068720.0011360.6047
0xC3f...FD1d
0x44...15cc
02/18/202612:44:40 AMbuy$0.1401$0.70230.00022650.0011350.1994
0x58f...193c
0x48...b401
02/18/202612:41:21 AMbuy$0.4597$0.70250.00074290.0011350.6544
0x7AF...195b
0x27...0425
02/18/202612:41:16 AMsell$3.62$0.7020.0058630.0011345.17
0xBaD...1Ba3
0x16...5e6f
02/18/202612:41:13 AMbuy$0.1675$0.7070.00027070.0011420.2369
0x6c9...0ab0
0xa0...6714
02/18/202612:41:07 AMbuy$1.61$0.70470.0026040.0011382.28
0x76e...699E
0xc5...513b
02/18/202612:41:07 AMbuy$0.7705$0.70630.0012450.0011411.09
0xB5C...0cc1
0x6c...f49d
02/18/202612:41:06 AMbuy$9.13$0.71080.014760.00114812.85
0x578...e226
0x62...230a
02/18/202612:41:06 AMsell$0.9168$0.73610.0014810.0011891.24
0x680...9185
0x61...398f