WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WBNB pair

Presyo USD
$1.19
Presyo
0.001218 WBNB
TVL
$3,313.13
MKT CAP
$193K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FXS:
1,392.65
Pinagsama WBNB:
$1.69

FXS/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng FXS token sa DEX ApeSwap ay $1.19. Ang presyo ng FXS ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.94. Ang kontrata ng FXS token ay 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE na may market cap na $192,999.67. Ang kontrata ng liquidity pool ay 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A na may kabuuang halaga na naka-lock (TVL) na $3,313.14. Ang FXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WBNB na may kontrata na address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A ay $3,313.14.

Ang kabuuang transaksyon ng FXS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FXS/WBNB pool ay may trading volume na $3.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WBNB ay 0.001218, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $1.19 ngayon.

FXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20258:29:10 AMbuy$0.2907$1.190.00029710.0012180.2439
0x113...94CB
0x4b...12ef
11/11/20257:52:19 AMbuy$0.5981$1.180.00061220.0012170.5028
0xe09...5268
0x77...1191
11/11/20253:10:21 AMsell$0.35$1.210.00034940.0012120.2882
0x961...3118
0x7e...9385
11/10/20254:27:18 PMsell$0.9547$1.190.00097170.0012130.8008
0x822...c784
0xa3...6d36
11/10/20254:15:02 PMbuy$0.4017$1.190.00040890.0012180.3355
0xe09...5268
0x29...1483
11/10/20252:59:09 PMbuy$1.34$1.20.0013670.0012171.12
0x961...3118
0xbf...f1ab
11/10/20253:20:11 AMsell$0.3655$1.220.00036120.0012110.2981
0x695...F122
0x39...64dc
11/10/202512:56:27 AMsell$0.7879$1.220.0007780.0012120.6416
0xe09...5268
0xd7...6779
11/10/202512:46:24 AMsell$1.08$1.220.0010730.0012130.8838
0x961...3118
0xca...07d3
11/09/20255:01:42 PMsell$0.4793$1.210.00048070.0012150.3956
0xe09...5268
0x0b...0849
11/09/20254:44:41 PMsell$0.306$1.210.00030670.0012150.2523
0xB5C...9798
0x64...22cc
11/09/20253:41:52 PMsell$0.9846$1.210.00098770.0012160.8118
0x695...F122
0x91...2f16
11/09/202512:57:10 PMbuy$1.1$1.20.001120.0012210.917
0x47E...7d10
0x73...f24d
11/09/202511:25:58 AMbuy$6.85$1.190.0069510.0012155.71
0x18A...15da
0x98...06dc
11/08/20252:17:13 AMsell$0.7998$1.20.00080050.0012060.6636
0xe09...5268
0x7d...599e
11/07/202511:37:33 PMsell$0.4094$1.180.00041540.0012070.3441
0xe09...5268
0x2d...a47e
11/07/202511:16:26 PMsell$0.9835$1.190.00099650.0012080.8248
0x695...F122
0x0b...e006
11/07/202511:16:14 PMbuy$16.66$1.180.016880.00120114.05
0xdFF...Af61
0x29...7331
11/07/202510:59:06 PMbuy$0.7751$1.170.00078480.0011880.6603
0x0c7...ba00
0xcf...552b
11/07/202510:59:05 PMbuy$3.5$1.170.0035450.0011852.99
0x9Ac...B5A1
0x05...e567