WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WBNB pair

Presyo USD
$0.6704
Presyo
0.0007887 WBNB
TVL
$2,319.53
MKT CAP
$108.6K
5m
0%
1h
0%
4h
0.27%
24h
-3.68%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FXS:
1,734.85
Pinagsama WBNB:
$1.36

FXS/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng FXS token sa DEX ApeSwap ay $0.6704. Ang presyo ng FXS ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $22.12. Ang kontrata ng FXS token ay 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE na may market cap na $108,587.84. Ang kontrata ng liquidity pool ay 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A na may kabuuang halaga na naka-lock (TVL) na $2,319.53. Ang FXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WBNB na may kontrata na address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A ay $2,319.53.

Ang kabuuang transaksyon ng FXS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FXS/WBNB pool ay may trading volume na $22.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WBNB ay 0.0007887, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.6704 ngayon.

FXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20258:55:35 PMbuy$0.07476$0.67040.000087960.00078870.1115
0x695...F122
0x00...fa86
12/15/20258:23:35 PMbuy$0.3741$0.66540.00044280.00078770.5621
0x695...F122
0xa4...d8fd
12/15/20257:45:55 PMbuy$0.3474$0.66880.00040890.00078720.5195
0x695...F122
0xd3...8798
12/15/20255:12:41 PMbuy$0.6296$0.66860.00074060.00078650.9416
0xe3B...E78A
0x45...613e
12/15/20253:47:24 PMbuy$0.3245$0.67640.0003770.00078590.4798
0x695...F122
0xfc...eb38
12/15/20253:25:19 PMbuy$0.6402$0.66960.00075080.00078520.9561
0x051...6666
0x24...e3db
12/15/20253:17:34 PMbuy$1.28$0.67470.0014870.00078391.89
0x08a...951C
0x83...c2d5
12/15/20253:05:04 PMbuy$2.25$0.67780.0026040.00078163.33
0x456...404A
0xb1...ae92
12/15/20252:30:32 PMbuy$0.2785$0.69070.00031440.00077990.4032
0x113...94CB
0x8a...0609
12/15/20251:48:10 PMbuy$0.2537$0.690.00028660.00077950.3676
0x695...F122
0x02...c48b
12/15/20251:42:21 PMsell$15.66$0.69610.017690.000786422.5
0xB33...fbda
0x2f...7943
12/14/20257:52:32 PMbuy$7.84$0.70090.0089050.000795511.19
0x02a...E6EF
0x0e...3d2d
12/14/20257:52:33 PMsell$0.05005$0.70190.000056810.00079670.0713
0xf02...E7Db
0xff...d96f
12/14/20256:07:48 PMbuy$0.07778$0.69890.000087870.00078960.1112
0x961...3118
0xc0...f795
12/14/20255:28:57 PMbuy$0.3125$0.69550.00035460.00078930.4493
0xe09...5268
0x9d...b660
12/14/202512:04:18 PMbuy$0.5074$0.69780.00057350.00078880.7271
0x961...3118
0xef...0c31
12/13/20259:36:50 PMbuy$0.4284$0.70110.00048160.00078820.611
0x961...3118
0x6c...7209
12/13/20253:50:37 PMbuy$0.6465$0.70450.00072260.00078750.9176
0x40D...39A4
0x93...a625
12/13/20253:49:40 PMbuy$0.4794$0.70390.00053590.00078670.6811
0xe09...5268
0xc8...538f
12/13/20253:49:13 PMbuy$0.6383$0.70320.00071340.0007860.9076
0x961...3118
0x59...877d