WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WBNB pair

Presyo USD
$0.3466
Presyo
0.0005669 WBNB
TVL
$1,417.01
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FXS:
2,040.55
Pinagsama WBNB:
$1.15

FXS/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng FXS token sa DEX ApeSwap ay $0.3466. Ang presyo ng FXS ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.80. Ang kontrata ng FXS token ay 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE na may market cap na $56,137.45. Ang kontrata ng liquidity pool ay 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A na may kabuuang halaga na naka-lock (TVL) na $1,417.01. Ang FXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WBNB na may kontrata na address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A ay $1,417.01.

Ang kabuuang transaksyon ng FXS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FXS/WBNB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WBNB ay 0.0005669, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.3466 ngayon.

FXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/20263:11:55 PMsell$0.2105$0.34660.00034440.00056690.6075
0x7AF...195b
0xf9...000b
06/12/20262:13:58 PMsell$0.069$0.34380.00011380.00056720.2007
0xA2E...189E
0xdc...03c3
06/12/202611:24:22 AMsell$0.1328$0.34460.00021870.00056730.3854
0xC3f...FD1d
0xc3...6f92
06/11/20267:36:59 PMsell$0.1082$0.34380.00017850.00056750.3146
0xd26...6406
0x88...e2e4
06/11/20266:28:04 PMsell$0.04055$0.34320.000067060.00056760.1181
0xC3f...FD1d
0x11...f1cc
06/11/20266:14:51 PMsell$0.2418$0.34370.00039960.00056790.7038
0x7AF...195b
0x0f...fa0d
06/11/202611:57:11 AMsell$0.09949$0.34170.00016540.00056810.2911
0xC3f...FD1d
0xc2...ecb7
06/11/202611:28:49 AMsell$0.08266$0.34130.00013760.00056830.2421
0xA85...941D
0x08...9015
06/11/20268:24:53 AMsell$0.4041$0.34270.00067060.00056871.17
0x7AF...195b
0xfd...5811
06/11/20267:57:24 AMsell$0.2348$0.34020.00039280.00056920.6901
0xC3f...FD1d
0xbe...f0f2
06/11/20267:20:36 AMsell$0.08292$0.33960.0001390.00056950.2441
0xA85...941D
0x55...7883
06/11/20264:11:13 AMsell$0.1689$0.33910.00028370.00056970.498
0xC3f...FD1d
0x34...9f53
06/11/20262:04:33 AMsell$0.1042$0.33750.0001760.00056990.3089
0xd26...6406
0xff...d2a8
06/10/202610:25:38 PMbuy$0.1329$0.33370.00022780.00057220.3982
0xC3f...FD1d
0xc8...1c70
06/10/202610:13:29 PMbuy$0.1449$0.33380.00024830.00057190.4342
0xd26...6406
0x2a...3463
06/10/20262:09:26 PMsell$0.1471$0.33850.00024760.00056960.4347
0xd26...6406
0x02...4dc2
06/10/20261:51:49 PMsell$0.2699$0.33880.00045410.000570.7967
0x7AF...195b
0x4c...1c65
06/10/202611:56:36 AMbuy$0.08853$0.33380.00015170.00057240.2651
0xd0E...3042
0xfa...14ef
06/10/202611:38:19 AMbuy$0.1891$0.33280.00032520.00057220.5683
0xC3f...FD1d
0xcc...bf13
06/10/20265:24:44 AMbuy$0.1641$0.33430.00028080.00057190.491
0x7AF...195b
0xc1...58ac