WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WBNB pair

Presyo USD
$0.6569
Presyo
0.0007223 WBNB
TVL
$2,366.62
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FXS:
1,804.43
Pinagsama WBNB:
$1.3

FXS/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng FXS token sa DEX ApeSwap ay $0.6569. Ang presyo ng FXS ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.40. Ang kontrata ng FXS token ay 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE na may market cap na $106,402.66. Ang kontrata ng liquidity pool ay 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A na may kabuuang halaga na naka-lock (TVL) na $2,366.62. Ang FXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WBNB na may kontrata na address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A ay $2,366.62.

Ang kabuuang transaksyon ng FXS/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FXS/WBNB pool ay may trading volume na $3.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WBNB ay 0.0007223, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.6569 ngayon.

FXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/202610:53:46 PMbuy$0.1976$0.65690.00021720.00072230.3008
0x5b8...523b
0xd7...6484
01/06/20264:48:16 PMbuy$0.1988$0.65650.00021870.00072210.3028
0x5b8...523b
0xd5...f12d
01/06/20263:03:01 PMsell$0.3648$0.65940.00039790.00071930.5532
0x928...aC69
0xce...054c
01/06/20268:33:50 AMbuy$0.1986$0.65510.0002190.00072230.3032
0x5b8...523b
0xda...495d
01/06/20267:52:57 AMbuy$0.1485$0.65160.00016450.00072210.2278
0x5b8...523b
0xe8...dfa2
01/06/20265:38:33 AMbuy$0.1485$0.65180.00016450.00072190.2279
0x1Bb...F139
0xb0...53f2
01/06/20263:25:41 AMbuy$0.1978$0.65260.00021880.00072170.3031
0x5b8...523b
0xb6...921a
01/06/202612:29:48 AMsell$1.94$0.65640.0021290.00071992.95
0xA05...e107
0xcf...6a5d
01/05/20268:35:16 PMsell$0.322$0.65690.00035350.00072120.4901
0xB5C...52a5
0xec...ee18
01/05/20268:35:16 PMsell$0.3535$0.65720.00038810.00072160.5378
0xC3f...FD1d
0x3e...7771
01/05/20267:36:19 PMsell$0.6793$0.65890.00074460.00072231.03
0x7AF...195b
0x2a...1e7f
01/05/20265:12:10 PMbuy$6.96$0.65370.0076830.000721310.65
0x633...8539
0x7e...55c7
01/05/20264:47:49 PMbuy$0.1481$0.64650.00016430.0007170.2291
0x5b8...523b
0xdd...3179
01/05/20263:24:25 PMbuy$0.198$0.64540.00021990.00071680.3067
0x5b8...523b
0x65...078c
01/05/20262:06:25 PMbuy$0.2236$0.6450.00024840.00071650.3467
0x7AF...195b
0xd2...a70d
01/05/20262:06:19 PMsell$28.26$0.65720.031390.0007343
0xB33...fbda
0x8e...20b9
01/05/20262:06:19 PMbuy$0.6571$0.64490.000730.00071631.01
0xFEE...0ba9
0x75...8455
01/05/20261:55:53 AMsell$0.4103$0.67730.00045310.0007480.6058
0xC3f...FD1d
0xb5...5095
01/04/202611:54:42 PMbuy$0.1488$0.67360.00016620.0007520.221
0x5b8...523b
0x14...0a33
01/04/202611:54:43 PMsell$0.1136$0.67020.00012680.00074830.1695
0x9Ca...F152
0xb4...b44b