WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WBNB pair

Presyo USD
$0.449
Presyo
0.0007261 WBNB
TVL
$1,645.19
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
-5.18%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FXS:
1,835.48
Pinagsama WBNB:
$1.33

FXS/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng FXS token sa DEX ApeSwap ay $0.449. Ang presyo ng FXS ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.70. Ang kontrata ng FXS token ay 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE na may market cap na $72,724.04. Ang kontrata ng liquidity pool ay 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A na may kabuuang halaga na naka-lock (TVL) na $1,645.20. Ang FXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WBNB na may kontrata na address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A ay $1,645.20.

Ang kabuuang transaksyon ng FXS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FXS/WBNB pool ay may trading volume na $28.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WBNB ay 0.0007261, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.449 ngayon.

FXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20267:25:03 PMbuy$0.04853$0.4490.000078480.00072610.108
0x7AF...195b
0xd9...bbe9
04/30/20267:24:59 PMbuy$0.2003$0.44890.00032390.00072590.4462
0xB5C...b7f9
0x85...1b4a
04/30/20267:24:59 PMbuy$0.9337$0.44820.0015090.00072492.08
0x999...0515
0x5b...dc10
04/30/20267:24:59 PMsell$25.46$0.45980.041180.000743655.38
0xC21...4d40
0x1c...8653
04/30/202612:59:41 PMsell$1.85$0.47280.0030070.00076833.91
0x555...d849
0xd5...4a53
04/29/20267:34:48 PMbuy$0.2012$0.47350.00032830.00077290.4248
0x3D6...0aBe
0x90...ccd1
04/29/20266:45:15 PMbuy$0.8181$0.47210.0013370.0007721.73
0xfAE...84F6
0x29...7485
04/29/20266:45:15 PMbuy$0.297$0.47160.00048570.0007710.6299
0xC3f...FD1d
0xe3...8e21
04/29/20264:41:04 PMbuy$0.07716$0.47590.00012490.00077060.1621
0x7AF...195b
0xb0...c1ae
04/29/20264:02:55 PMbuy$0.4102$0.47480.00066540.00077020.864
0xC3f...FD1d
0x02...bdca
04/29/20263:20:06 PMbuy$0.3133$0.47580.00050680.00076950.6585
0xC3f...FD1d
0x69...b6cd
04/29/20265:44:27 AMsell$0.1175$0.4810.00018720.00076630.2443
0xC3f...FD1d
0x86...c7e0
04/27/20263:17:17 PMbuy$0.4799$0.47970.00076930.0007691
0x917...33F5
0xfd...74ad
04/27/20263:12:07 PMbuy$0.149$0.47990.00023860.00076840.3105
0xC3f...FD1d
0x14...3820
04/27/20263:12:02 PMbuy$3.89$0.47690.0062380.00076368.16
0x062...2B3a
0xe9...167d
04/27/20263:12:02 PMsell$23.03$0.48480.036940.000777747.5
0xC21...4d40
0x91...4f53
04/27/20263:12:03 PMbuy$0.6561$0.47860.0010520.00076771.37
0xD36...0314
0x5a...12aa
04/27/202612:50:21 PMbuy$0.2216$0.5020.0003540.00080180.4415
0xC3f...FD1d
0x05...e59a
04/27/20263:29:33 AMsell$0.2817$0.51020.00044080.00079840.5521
0xC3f...FD1d
0x46...a950
04/26/20268:42:05 PMsell$0.1878$0.50750.00029560.00079880.37
0x7AF...195b
0xa5...e5c7