WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WBNB pair

Presyo USD
$0.2912
Presyo
0.00048 WBNB
TVL
$1,296.05
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FXS:
2,229.22
Pinagsama WBNB:
$1.06

FXS/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng FXS token sa DEX ApeSwap ay $0.2912. Ang presyo ng FXS ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.54. Ang kontrata ng FXS token ay 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE na may market cap na $47,166.50. Ang kontrata ng liquidity pool ay 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A na may kabuuang halaga na naka-lock (TVL) na $1,296.05. Ang FXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WBNB na may kontrata na address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A ay $1,296.05.

Ang kabuuang transaksyon ng FXS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FXS/WBNB pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WBNB ay 0.00048, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.2912 ngayon.

FXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20268:42:20 PMbuy$0.1058$0.29120.00017440.000480.3633
0x0C7...0c13
0x46...19bf
08/14/202612:06:46 PMbuy$0.4321$0.29010.00071420.00047961.48
0x436...f989
0x7a...55c3
08/13/20269:17:45 AMbuy$0.1008$0.29370.00016460.00047920.3434
0x0A9...9cD4
0x23...99a9
08/13/20267:44:09 AMsell$18.31$0.30120.029820.000490560.8
0xC21...4d40
0x6e...0b24
08/12/202612:17:57 AMsell$0.4249$0.31070.00068990.00050461.36
0x27f...77f1
0xbd...1e70
08/11/202611:23:24 PMsell$0.1629$0.31010.00026540.0005050.5256
0x1d6...8B41
0x9b...dcc8
08/10/20266:43:19 PMbuy$0.08146$0.3040.00013580.00050710.2678
0x141...9c73
0xbe...5993
08/10/202610:24:35 AMbuy$0.04331$0.30670.00007160.0005070.1412
0xC3f...A674
0xa5...40da
08/10/20264:20:17 AMbuy$0.2839$0.30560.00047090.00050680.9292
0xc08...1A02
0xe3...a4eb
08/10/20263:41:30 AMbuy$0.2118$0.30550.00035110.00050640.6934
0x212...f743
0xd7...1e20
08/09/202610:44:41 PMbuy$0.3568$0.30620.00058960.00050591.16
0x85b...39F1
0xa7...38d3
08/09/20263:29:19 PMsell$9.26$0.30870.015270.00050930
0xC21...4d40
0x91...c23a
08/09/20268:01:10 AMbuy$0.2789$0.31230.00046270.00051790.8932
0x900...4d8B
0x09...333c
08/08/20266:43:35 PMsell$0.1352$0.31180.00022370.00051580.4337
0xA2E...189E
0xea...91e5
08/08/20263:53:48 PMsell$0.0395$0.31210.000065290.00051590.1265
0x185...Cd66
0x6e...32f6
08/08/20262:38:43 PMsell$0.3616$0.31460.00059330.00051621.14
0x961...f02f
0x79...ef7c
08/08/20262:28:50 PMsell$1.34$0.3140.0022120.00051754.27
0x456...404A
0xcf...7d96
08/08/202610:13:01 AMsell$0.04798$0.30850.000080650.00051860.1555
0xE27...C33f
0x5e...303e
08/07/20261:46:49 PMsell$0.1478$0.30710.00024960.00051870.4813
0x61C...7421
0xf6...2789
08/07/202610:36:21 AMsell$0.3987$0.30670.00067490.00051921.29
0x58A...B0F0
0x13...a9b7