WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WBNB pair

Presyo USD
$0.2731
Presyo
0.0004891 WBNB
TVL
$1,200.66
MKT CAP
$44.2K
5m
0%
1h
-0.44%
4h
-0.44%
24h
-0.57%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FXS:
2,201.85
Pinagsama WBNB:
$1.07

FXS/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng FXS token sa DEX ApeSwap ay $0.2731. Ang presyo ng FXS ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.01. Ang kontrata ng FXS token ay 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE na may market cap na $44,239.23. Ang kontrata ng liquidity pool ay 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A na may kabuuang halaga na naka-lock (TVL) na $1,200.67. Ang FXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WBNB na may kontrata na address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A ay $1,200.67.

Ang kabuuang transaksyon ng FXS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FXS/WBNB pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WBNB ay 0.0004891, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.2731 ngayon.

FXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20262:44:47 PMbuy$0.08701$0.27310.00015580.00048910.3185
0x575...F5c0
0x39...3789
07/24/20261:46:48 PMbuy$0.4729$0.27430.00084240.00048871.72
0x575...F5c0
0x5c...12c1
07/23/20267:30:30 PMbuy$0.2476$0.27680.00043670.00048810.8946
0x575...F5c0
0x3a...895f
07/23/20263:11:33 PMsell$0.2061$0.27470.00036480.00048610.7505
0xcc5...1cb3
0x10...3c73
07/22/20269:28:24 AMbuy$0.07161$0.27820.00012560.00048820.2573
0xA85...941D
0x8e...8c62
07/21/20262:47:17 AMbuy$0.005712$0.27960.0599720.00048810.02042
0x433...8fD1
0x4a...c75f
07/21/20262:03:51 AMbuy$0.06246$0.27940.0001090.0004880.2235
0xA2E...189E
0xf6...c122
07/21/20261:58:09 AMsell$0.1102$0.2780.00019260.00048590.3965
0xFEE...0ba9
0x4c...3615
07/21/20261:40:44 AMbuy$0.1053$0.27950.0001840.00048810.3769
0xA2E...189E
0xef...9709
07/21/20261:34:58 AMbuy$0.03066$0.27960.000053510.0004880.1096
0xE66...1398
0xc3...91f4
07/21/20261:34:37 AMbuy$0.2063$0.27950.00035990.00048780.7378
0xA2E...189E
0x03...b2d6
07/21/20261:34:34 AMbuy$21.01$0.2720.036650.000474677.23
0xC21...4d40
0xf9...8675
07/21/20261:34:35 AMsell$2.31$0.27940.0040410.00048758.28
0x9eb...09Ce
0x18...b2bc
07/20/20264:35:36 PMsell$0.08487$0.2620.00014790.00045670.3239
0x94a...3886
0x4c...2c46
07/20/20266:01:26 AMbuy$0.06744$0.25920.00011920.00045850.2601
0xA85...941D
0x72...38d8
07/19/20269:33:20 AMsell$0.1299$0.25940.00022870.00045670.5008
0xA2E...189E
0xd0...b31a
07/19/20269:33:20 AMbuy$0.05333$0.26050.000093870.00045850.2047
0x94a...3886
0xc7...eab6
07/19/20269:33:12 AMsell$0.1335$0.25960.00023510.00045690.5145
0xE66...1398
0x32...e5f1
07/19/20269:33:11 AMbuy$15.6$0.25380.027460.000446761.48
0xC21...4d40
0x6c...2922
07/18/20263:42:43 PMbuy$0.1384$0.24790.00024280.00043490.5582
0x575...F5c0
0xf1...837b