WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WBNB pair

Presyo USD
$1.36
Presyo
0.001252 WBNB
TVL
$3,755.04
MKT CAP
$221.8K
5m
0%
1h
0%
4h
1.37%
24h
1.41%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
68
Telegram price alerts
Pares:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FXS:
1,369.01
Pinagsama WBNB:
$1.71

FXS/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FXS token sa DEX ApeSwap ay $1.36. Ang presyo ng FXS ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $67.68. Ang kontrata ng FXS token ay 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE na may market cap na $221,814.46. Ang kontrata ng liquidity pool ay 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A na may kabuuang halaga na naka-lock (TVL) na $3,755.05. Ang FXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WBNB na may kontrata na address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A ay $3,755.05.

Ang kabuuang transaksyon ng FXS/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FXS/WBNB pool ay may trading volume na $67.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WBNB ay 0.001252, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $1.36 ngayon.

FXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20256:52:18 PMsell$0.5969$1.360.00054580.0012520.4358
0x011...2712
0x7e...c8bb
10/20/20255:30:43 PMsell$0.6024$1.370.00054960.0012540.4381
0x407...d437
0x46...8d5d
10/20/20255:26:48 PMsell$1.73$1.370.0015890.0012561.26
0xe3B...E78A
0xee...c01d
10/20/20255:26:46 PMsell$0.3763$1.370.00034490.0012570.2743
0x6c9...0ab0
0xf6...c681
10/20/20255:26:42 PMbuy$20.96$1.360.019220.00124815.39
0xB33...fbda
0x95...f4c2
10/20/20254:56:58 PMbuy$0.6427$1.350.00058720.0012340.4757
0xe09...5268
0xac...3bf4
10/20/20252:01:07 PMbuy$22.68$1.350.020360.00121916.7
0xB33...fbda
0x59...a433
10/20/20251:24:07 PMbuy$1.5$1.330.0013560.0012031.12
0x407...d437
0x06...d10e
10/20/20259:59:21 AMsell$0.4725$1.340.0004210.0011980.3513
0x8AD...E63E
0xc5...4438
10/20/20256:23:10 AMsell$1.26$1.370.0011090.0011990.925
0x695...F122
0x71...8748
10/20/20256:04:40 AMsell$0.4011$1.350.00035560.00120.2963
0x695...F122
0x7d...5911
10/20/20255:35:08 AMsell$0.8952$1.350.00079080.0012010.6584
0xe09...5268
0xc4...36a2
10/20/20254:27:14 AMsell$0.4684$1.350.00041670.0012010.3467
0x1Bb...F139
0x80...8ccb
10/20/20252:14:33 AMbuy$0.3419$1.320.00031180.0012060.2584
0x3D6...0aBe
0x99...9b04
10/20/202512:47:17 AMbuy$0.537$1.320.00048910.0012060.4054
0x961...3118
0xb7...3caf
10/20/202512:30:32 AMbuy$0.632$1.310.00057840.0012050.4798
0xe09...5268
0x6f...c8f9
10/20/202512:16:00 AMbuy$1.34$1.320.0012230.0012041.01
0x695...F122
0xaa...9279
10/19/20259:53:08 PMbuy$0.3141$1.340.00028090.0012030.2334
0x3D6...0aBe
0xfb...0581
10/19/20259:02:26 PMsell$11.88$1.350.010610.0012058.79
0x3F9...F07D
0xfe...8a1f
10/19/20254:47:38 PMsell$0.6897$1.360.00061160.0012130.5039
0x961...3118
0xeb...a2da