WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WBNB pair

Presyo USD
$0.29
Presyo
0.0003715 WBNB
TVL
$1,470.32
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FXS:
2,530.17
Pinagsama WBNB:
$0.9416

FXS/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng FXS token sa DEX ApeSwap ay $0.29. Ang presyo ng FXS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FXS token ay 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE na may market cap na $46,981.24. Ang kontrata ng liquidity pool ay 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A na may kabuuang halaga na naka-lock (TVL) na $1,470.33. Ang FXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WBNB na may kontrata na address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A ay $1,470.33.

Ang kabuuang transaksyon ng FXS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FXS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WBNB ay 0.0003715, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.29 ngayon.

FXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20267:08:54 PMsell$0.2744$0.290.00035150.00037150.9461
0xd0E...3042
0x18...057d
09/23/20267:45:59 PMsell$0.2647$0.28530.0003450.00037180.9278
0x28c...Fb58
0x85...c1e7
09/23/20263:16:42 PMsell$0.1244$0.2860.00016180.0003720.4349
0x3F6...f7B2
0x79...2dc0
09/23/20263:16:41 PMbuy$23.99$0.27770.031210.000361286.4
0xC21...4d40
0x9d...7500
09/23/202610:19:25 AMsell$0.2692$0.27260.00034360.0003480.9876
0x830...AfaB
0x41...6cf0
09/22/202611:53:17 AMbuy$5.32$0.27460.0067640.000348919.38
-
0x1b...2995
09/21/20262:08:04 PMsell$9.28$0.2760.011710.000348133.64
0x199...F986
0xbf...db93
09/21/202611:52:50 AMsell$0.4438$0.27930.00056080.00035291.58
0xd0E...3042
0x30...ea39
09/19/20267:29:11 PMbuy$0.6574$0.27060.00086050.00035422.42
0x3eD...8306
0x95...b8cc
09/19/20267:29:08 PMsell$4.88$0.27110.0063880.000354918
0x05e...D0bF
0x54...9f24
09/19/20269:06:31 AMsell$1.07$0.27520.0013970.00035793.9
0x671...9D10
0xd2...0aeb
09/19/20261:44:39 AMsell$0.2406$0.27310.00031590.00035860.8809
0xA2E...189E
0x01...52f1
09/18/20267:16:50 AMsell$1.18$0.27250.001560.00035934.34
0x1f7...2FB5
0x65...67cc
09/18/20262:39:07 AMsell$0.4119$0.27080.00054780.00036011.52
0x58d...3Bdd
0x06...9164
09/17/20265:53:30 PMsell$0.1447$0.26260.00019850.00036040.5509
0xd0E...3042
0x66...d91c
09/16/20269:55:29 PMsell$0.06761$0.25980.000093830.00036050.2602
0xd0E...3042
0x3a...296f
09/16/202610:59:25 AMbuy$0.09551$0.25740.00013430.00036190.371
0xd0E...3042
0x99...b5e3
09/12/202610:38:48 PMbuy$0.08812$0.26250.00012130.00036160.3356
0x8f5...10CA
0xd9...f783
09/12/202611:39:17 AMsell$0.1001$0.26540.00013590.00036020.3774
0xd0E...3042
0x26...5a51
09/12/20262:50:37 AMsell$0.731$0.26380.00099940.00036072.77
0x65c...8985
0x78...a1d3