WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WBNB pair

Presyo USD
$0.4218
Presyo
0.0007022 WBNB
TVL
$1,570.54
MKT CAP
$68.3K
5m
0%
1h
-5.16%
4h
-5.16%
24h
4.16%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
75
Telegram price alerts
Pares:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FXS:
1,865.09
Pinagsama WBNB:
$1.3

FXS/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng FXS token sa DEX ApeSwap ay $0.4218. Ang presyo ng FXS ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $75.21. Ang kontrata ng FXS token ay 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE na may market cap na $68,322.96. Ang kontrata ng liquidity pool ay 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A na may kabuuang halaga na naka-lock (TVL) na $1,570.54. Ang FXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WBNB na may kontrata na address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A ay $1,570.54.

Ang kabuuang transaksyon ng FXS/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FXS/WBNB pool ay may trading volume na $75.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WBNB ay 0.0007022, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.4218 ngayon.

FXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20263:56:08 AMbuy$0.03361$0.42180.000055960.00070220.07969
0xC3f...FD1d
0x71...5c45
04/09/20263:56:03 AMbuy$0.8312$0.42140.0013830.00070141.97
0xb22...f711
0x9e...2f1c
04/09/20263:56:03 AMsell$22.34$0.43130.037180.000717851.8
0xC21...4d40
0xd6...1e9d
04/09/20263:02:44 AMbuy$2.22$0.44470.00370.00073925
0xCf1...8845
0xe9...1ff3
04/08/202611:41:21 PMbuy$0.122$0.44320.0002030.0007370.2754
0x113...94CB
0xcf...11df
04/08/20268:01:49 PMbuy$0.1015$0.44570.00016780.00073680.2277
0x7AF...195b
0x09...a209
04/08/20265:46:28 PMsell$0.1647$0.44530.00027130.00073360.3698
0xE22...b5B9
0xb6...e2d0
04/08/20265:41:53 PMsell$0.1955$0.44540.00032230.00073430.439
0x94a...af25
0x2d...f280
04/08/20265:41:53 PMsell$1.42$0.44630.0023520.00073573.19
0x5d2...758d
0x8b...0b5a
04/08/20265:41:53 PMsell$0.7615$0.44740.0012550.00073771.7
0x6D9...407B
0x10...a908
04/08/20265:41:53 PMbuy$22.19$0.43740.036590.000721250.73
0xC21...4d40
0x93...9f0a
04/08/20264:57:10 PMsell$0.5348$0.42330.00088350.00069921.26
0xC3f...FD1d
0xc3...6fdb
04/08/20264:54:06 PMbuy$23.39$0.41270.038670.000682156.68
0xC21...4d40
0xfb...110c
04/08/20264:54:07 PMsell$0.2067$0.42350.00034160.00069990.4881
0x15e...3591
0xad...9aeb
04/08/20263:06:59 PMbuy$0.3023$0.39880.00050160.00066170.7581
0xC3f...FD1d
0x5e...6554
04/08/20263:01:06 PMbuy$0.2636$0.39850.00043750.00066120.6616
0x113...94CB
0xc0...0338
04/08/20267:52:05 AMbuy$0.1048$0.4050.00017110.00066090.2589
0x150...8864
0x1d...4548
04/07/202611:47:45 PMsell$0.3077$0.40950.00049470.00065840.7514
0x1Bb...F139
0x0a...dc3c
04/07/202611:18:01 PMsell$0.1875$0.40690.00030360.00065880.4608
0xC3f...FD1d
0x19...05fc
04/07/202611:10:46 PMsell$0.1196$0.4080.00019310.00065910.293
0x1cB...FBCB
0xc1...c53f