WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WBNB pair

Presyo USD
$0.264
Presyo
0.0003536 WBNB
TVL
$1,371.38
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FXS:
2,593.65
Pinagsama WBNB:
$0.9183

FXS/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng FXS token sa DEX ApeSwap ay $0.264. Ang presyo ng FXS ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.79. Ang kontrata ng FXS token ay 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE na may market cap na $42,761.32. Ang kontrata ng liquidity pool ay 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A na may kabuuang halaga na naka-lock (TVL) na $1,371.39. Ang FXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WBNB na may kontrata na address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A ay $1,371.39.

Ang kabuuang transaksyon ng FXS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FXS/WBNB pool ay may trading volume na $13.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WBNB ay 0.0003536, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.264 ngayon.

FXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20268:23:06 AMsell$0.4817$0.2640.00064520.00035361.82
0xD5e...B532
0x43...6008
09/04/20267:56:54 PMbuy$0.1094$0.25670.00015140.00035520.4262
0xE66...1398
0x52...8d1d
09/04/20267:56:52 PMsell$13.2$0.26070.018260.000360750.62
0x532...8E97
0x9d...7c5b
09/03/20263:55:39 PMsell$0.7805$0.26690.0010770.00036832.92
0xfaC...E057
0x1e...b226
09/03/202611:57:14 AMsell$0.289$0.26270.00040590.00036891.1
0xd0E...3042
0xab...269d
09/03/202611:02:34 AMsell$0.6868$0.26110.0009720.00036952.63
0xBaD...1Ba3
0x7d...4d71
09/03/20266:02:21 AMsell$0.152$0.25710.00021860.00036990.591
0xd0E...3042
0x55...d9ce
09/02/202611:06:09 AMbuy$0.136$0.25310.00019960.00037140.5373
0x8f5...10CA
0x95...7cdf
09/02/20262:45:06 AMsell$2.55$0.25450.0037230.000371310.02
0xCf1...8845
0x37...8ba5
09/01/20269:32:49 PMbuy$0.1451$0.25430.00021350.00037420.5706
0xA2E...189E
0x2a...8d25
09/01/20264:52:57 PMbuy$0.2275$0.25590.00033250.0003740.889
0xA2E...189E
0x79...f4da
09/01/20264:43:06 PMbuy$0.3426$0.25570.00050080.00037371.34
0x8f5...10CA
0x28...b904
09/01/20264:43:03 PMsell$57.16$0.26740.083540.0003908213.75
0xfF4...6AC7
0x81...3efe
09/01/20264:43:03 PMbuy$9.96$0.250.014560.000365539.84
0x999...0515
0x83...38f7
09/01/20264:43:03 PMbuy$0.4685$0.25530.00068480.00037321.83
0x999...0515
0x83...38f7
09/01/20264:43:03 PMbuy$1.49$0.25460.0021790.00037215.85
0x999...0515
0x83...38f7
09/01/20269:39:05 AMbuy$0.1368$0.29330.00019950.00042770.4664
0xd0E...3042
0x0c...5a09
08/31/20267:42:24 PMbuy$0.3382$0.29670.00048730.00042741.13
0xA2E...189E
0x59...ff47
08/31/20267:37:14 PMsell$5.44$0.29620.0078870.000428918.38
0x6a6...59DA
0x1e...e46e
08/31/20262:15:19 AMbuy$0.2249$0.29870.00032670.00043380.753
0xA2E...189E
0x8c...91d2