WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.04375
Presyo
0.00007373 WBNB
TVL
$8,723.2
MKT CAP
$507.5K
5m
0%
1h
0.08%
4h
1.15%
24h
-0.04%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
75
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
99,881.78
Pinagsama WBNB:
$7.35

WFTM/WBNB price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.04375. Ang presyo ng WFTM ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $75.14. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $507,514.98. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $8,723.20. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $8,723.20.

Ang kabuuang transaksyon ng WFTM/WBNB ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $75.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00007373, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04375 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/20262:06:14 PMbuy$0.08229$0.043750.00013860.000073731.88
0x67E...E36F
0x96...2a10
06/10/20261:45:08 PMsell$4.94$0.043840.0082960.00007352112.84
0xe27...bf4B
0x99...33d8
06/10/20261:37:28 PMsell$5.41$0.043720.0091230.00007369123.8
0x999...80a1
0x3e...11dd
06/10/20261:35:36 PMsell$3.15$0.043720.0053350.0000738472.25
0xd26...6406
0xcc...bd3c
06/10/202612:38:26 PMsell$0.3801$0.043610.00064420.00007398.71
0xe24...321b
0xd2...c9c0
06/10/202612:38:25 PMsell$2.99$0.043640.0050690.0000739568.54
0xd0E...3042
0x9e...7141
06/10/202612:30:27 PMsell$4.65$0.043580.0079160.00007408106.85
0xe00...612A
0x7a...db6c
06/10/202612:19:25 PMbuy$1.16$0.043440.0019950.0000744426.8
0x383...1fae
0x58...3552
06/10/202611:04:59 AMbuy$3.53$0.043250.0060720.0000743681.65
0xd0E...3042
0xca...5f3f
06/10/20267:19:18 AMsell$2.32$0.043570.0039560.0000740453.43
0xd26...6406
0xca...ed72
06/10/20265:32:57 AMsell$2.63$0.043490.0044950.0000741360.64
0x8f5...10CA
0xff...0512
06/10/20264:41:57 AMbuy$2.9$0.043490.0049670.0000744266.75
0x8f5...10CA
0xe3...795a
06/10/20264:32:31 AMbuy$1.71$0.043590.0029230.0000743439.32
0xd26...6406
0xd5...04cf
06/10/20263:27:55 AMsell$0.05007$0.043540.00008510.000074011.14
0xC3f...FD1d
0xf3...8e08
06/10/20262:45:14 AMbuy$2.8$0.043620.0047670.0000742664.19
0xA85...941D
0xd4...cb71
06/10/20262:19:28 AMbuy$2.89$0.043670.0049190.0000741766.33
0xA85...941D
0x6c...0bad
06/10/202612:46:05 AMbuy$2.15$0.043750.003650.0000740849.27
0xA85...941D
0x83...380c
06/09/202611:38:30 PMbuy$2.12$0.043790.0035980.0000740148.61
0x8f5...10CA
0x0f...3d89
06/09/20269:44:58 PMbuy$0.02953$0.043990.000049650.000073970.6711
0xeD9...AcDb
0x74...f5af
06/09/20267:58:54 PMsell$2.84$0.043990.004760.0000737264.56
0xd0E...3042
0x29...b0ec