WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.03254
Presyo
0.00004707 WBNB
TVL
$8,139.56
MKT CAP
$377.5K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
124,858.5
Pinagsama WBNB:
$5.88

WFTM/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.03254. Ang presyo ng WFTM ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.80. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $377,523.83. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $8,139.56. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $8,139.56.

Ang kabuuang transaksyon ng WFTM/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $17.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00004707, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.03254 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20263:09:46 AMsell$2.17$0.032540.0031490.0000470766.89
0xd0E...3042
0xef...75be
08/29/20266:52:30 PMsell$1.35$0.032520.0019580.0000471141.55
0x8f5...10CA
0x22...8ae7
08/29/20264:43:52 PMbuy$0.2448$0.032730.00035390.000047327.47
0xA2E...189E
0x43...f950
08/29/20269:40:44 AMsell$11.51$0.03250.016730.00004726354.17
0x2Ab...F6a6
0x5f...5365
08/29/20268:22:51 AMsell$0.2457$0.032730.00035580.00004747.5
0xA2E...189E
0xdc...4d7a
08/29/20266:21:29 AMbuy$1.52$0.032870.0022130.0000475746.53
0x8f5...10CA
0x33...b8b7
08/29/20263:40:02 AMbuy$0.7369$0.032750.0010690.0000475422.49
0xDC5...c8F3
0xaf...8039
08/28/202610:48:16 PMsell$1.11$0.032710.0016180.0000473634.16
0x8f5...10CA
0x24...0322
08/28/202610:28:33 PMsell$0.2768$0.032690.00040110.000047388.46
0xA2E...189E
0x05...3066
08/28/20267:11:04 PMsell$0.2006$0.03270.00029070.000047386.13
0xE66...1398
0x33...c2a5
08/28/20266:38:30 PMbuy$5.87$0.032580.0085720.0000475180.44
0x222...E590
0x1f...1fda
08/28/20266:20:47 PMbuy$3.06$0.032640.0044540.000047493.96
0x8f5...10CA
0x91...0b3f
08/28/20265:18:49 PMsell$2.14$0.032850.0030860.000047265.38
0xd0E...3042
0x4c...81ef
08/28/20263:45:54 PMbuy$2.37$0.032860.0034030.0000470672.31
0xd0E...3042
0x70...5802
08/28/20262:40:34 PMsell$4.94$0.032950.0070340.0000469149.97
0xb10...Ef37
0x4f...2789
08/28/20262:35:49 PMsell$2.76$0.033060.0039310.0000469983.67
0x8f5...10CA
0x33...83cc
08/28/20262:16:26 PMbuy$4.5$0.032870.0064640.00004716137.07
0xefA...D59D
0x4e...d24a
08/28/20262:12:37 PMbuy$4.53$0.033060.0064570.00004705137.22
0x70e...20dD
0xbd...bc64
08/28/202610:04:38 AMbuy$3.86$0.033030.0054950.00004696117.01
0xd0E...3042
0x52...6c43
08/28/20266:04:53 AMsell$1.3$0.033320.0018320.0000467439.19
0xd0E...3042
0x7e...bb3c