WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.04749
Presyo
0.00007408 WBNB
TVL
$9,437.17
MKT CAP
$550.9K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
127
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
99,413.86
Pinagsama WBNB:
$7.36

WFTM/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.04749. Ang presyo ng WFTM ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $127.05. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $550,920.76. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $9,437.18. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $9,437.18.

Ang kabuuang transaksyon ng WFTM/WBNB ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $127.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00007408, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04749 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20269:44:33 PMsell$12.65$0.047490.019730.00007408266.39
0x62d...3B3e
0xd4...bfd0
03/20/20269:43:06 PMbuy$10.16$0.047710.015850.00007442213.06
0x62d...3B3e
0x9f...2e04
03/20/20269:34:39 PMsell$0.7655$0.047530.0011910.0000739716.1
0x3db...9824
0x6d...c9a7
03/20/20266:32:27 PMbuy$1.52$0.047310.0023940.0000742632.24
0x332...2AAF
0xab...d91e
03/20/20265:18:51 PMbuy$0.1032$0.04770.00016050.000074232.16
0xC3f...FD1d
0x4f...3a04
03/20/20264:17:30 PMbuy$0.2433$0.047550.00037990.000074235.11
0xC3f...FD1d
0x7a...928e
03/20/20263:09:27 PMbuy$1.76$0.047340.0027580.000074237.17
0x1Bb...F139
0xbb...3cdd
03/20/20262:36:11 PMbuy$0.3721$0.047610.00057960.000074167.81
0xC3f...FD1d
0x87...ce7a
03/20/20262:35:50 PMsell$69.65$0.048050.10850.000074871,449.27
0xFc9...60dF
0xd9...52c1
03/20/20262:35:52 PMbuy$2.44$0.047570.0038130.0000741251.45
0xE2E...6539
0x95...19e6
03/20/20262:04:48 PMsell$0.6782$0.048560.0010610.0000759913.96
0xF8C...a0F8
0x40...1069
03/20/20262:01:41 PMbuy$4.33$0.048590.0067950.0000762489.12
0x113...94CB
0xba...6e83
03/20/202610:24:01 AMbuy$3.87$0.048760.0060470.000076179.45
0x76e...699E
0x8a...f353
03/20/202610:13:33 AMbuy$1.05$0.048730.0016510.0000760321.71
0x1Bb...F139
0x4c...6e24
03/20/20269:53:06 AMbuy$1$0.048770.0015660.0000759920.6
0x1Bb...F139
0x5f...b23f
03/20/20269:24:22 AMbuy$1.6$0.048790.0024940.0000759532.83
0x8AD...E63E
0x64...2846
03/20/20268:10:46 AMsell$5.68$0.049020.008780.00007571115.95
0x02a...EC92
0xde...6b40
03/20/20268:07:44 AMsell$1.47$0.04890.0022830.0000758330.11
0x3D6...0aBe
0xea...f546
03/20/20267:02:36 AMbuy$2.35$0.048710.0036850.0000761248.41
0x113...94CB
0x12...3194
03/20/20264:09:27 AMsell$1.99$0.048940.0030860.000075840.71
0x8AD...E63E
0x2c...83e8