WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTM-WBNB pair

Presyo USD
$0.3288
Presyo
0.0004982 WBNB
TVL
$26,043.16
MKT CAP
$4M
5m
0%
1h
0.06%
4h
-0.02%
24h
0.35%
Ibahagi
TXNS
63
Mga Bumili
38
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
FTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTM:
39,672.7
Pinagsama WBNB:
$19.72

FTM/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng FTM token sa DEX ApeSwap ay $0.3288. Ang presyo ng FTM ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,023.31. Ang kontrata ng FTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $4,019,688.63. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $26,043.17. Ang FTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $26,043.17.

Ang kabuuang transaksyon ng FTM/WBNB ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FTM/WBNB pool ay may trading volume na $1,023.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTM sa WBNB ay 0.0004982, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FTM sa USD ay $0.3288 ngayon.

FTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20252:58:19 AMbuy$0.03795$0.32880.00005750.00049820.1154
0xe09...5268
0xe3...4150
07/03/20252:41:33 AMbuy$1.42$0.32890.0021650.00049824.34
0x1Bb...F139
0x76...a538
07/03/20252:35:18 AMbuy$1.21$0.32880.001840.00049813.69
0x168...e974
0xc5...9885
07/03/20252:27:13 AMbuy$0.03902$0.32880.000059120.0004980.1186
0x695...F122
0xd1...7aab
07/03/20252:23:31 AMbuy$2.07$0.32870.0031390.0004986.3
0xc5F...30aE
0x78...b22e
07/03/20252:12:40 AMbuy$1.28$0.32860.0019480.00049783.91
0xc5F...30aE
0xfe...1f8c
07/03/20251:17:23 AMsell$32.76$0.3280.049630.000496899.89
0xD96...7de2
0x76...913b
07/03/20251:17:25 AMbuy$2.82$0.32850.0042790.00049778.59
0x0E1...5893
0xe0...1eab
07/03/20251:11:56 AMsell$25.87$0.32940.03920.000499178.54
0xF37...3b51
0x99...1be0
07/03/20251:11:55 AMsell$20.65$0.33060.031280.000500862.46
0x5e3...0D94
0x55...21a2
07/03/20251:11:55 AMbuy$63.12$0.33120.095620.0005017190.58
0xd49...7fCE
0x4e...19fc
07/03/202512:23:42 AMsell$0.3144$0.3280.00047630.00049680.9586
0xC68...1c38
0xfd...28d3
07/03/202512:22:02 AMsell$0.03905$0.32830.000059090.00049680.1189
0x7d3...AF1B
0x5e...d04a
07/03/202512:19:22 AMsell$0.5116$0.32840.00077390.00049691.55
0xC68...1c38
0x36...5dbf
07/03/202512:10:05 AMsell$0.3151$0.32850.00047680.00049690.9594
0x7d3...AF1B
0xb8...744c
07/03/202512:03:03 AMsell$0.1299$0.32860.00019640.00049690.3953
0x695...F122
0x4b...3614
07/03/202512:02:33 AMsell$0.3284$0.32860.00049660.00049690.9993
0xe09...5268
0xa7...9500
07/02/202511:30:28 PMsell$0.09757$0.32910.00014730.00049690.2964
0x695...F122
0xc7...8cf3
07/02/202511:30:22 PMsell$0.5122$0.32910.00077350.0004971.55
0x7d3...AF1B
0x5d...d566
07/02/202511:30:18 PMbuy$35.52$0.32950.053640.0004976107.79
0xf70...dbEF
0x76...31f3