WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.1956
Presyo
0.0001758 WBNB
TVL
$25,613.95
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.11%
24h
-1.88%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
219
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
65,527.52
Pinagsama WBNB:
$11.5

WFTM/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.1956. Ang presyo ng WFTM ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $218.72. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $2,269,266.41. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $25,613.96. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $25,613.96.

Ang kabuuang transaksyon ng WFTM/WBNB ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $218.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0001758, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.1956 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20254:35:38 PMbuy$0.091846$0.19560.01216590.00017580.099436
0x66c...86e0
0x0a...ce9e
10/25/20254:33:08 PMsell$19.7$0.19510.017710.0001754100.95
0x6c2...EB72
0x37...c511
10/25/20253:02:11 PMbuy$1.55$0.19660.001390.00017637.88
0xe09...5268
0xb6...c5c5
10/25/20252:05:28 PMbuy$1.58$0.19570.0014250.00017638.08
0xe09...5268
0xac...8774
10/25/20252:04:57 PMbuy$0.0368$0.19560.000033160.00017630.1881
0x7d1...61AD
0x25...8dcf
10/25/20252:02:37 PMbuy$0.3766$0.19560.00033930.00017631.92
0xe09...5268
0x6c...1afb
10/25/20252:01:55 PMbuy$0.376$0.19660.00033710.00017631.91
0x961...3118
0xc0...75e3
10/25/20252:01:22 PMbuy$1$0.19660.00090320.00017625.12
0xe09...5268
0xd3...d09a
10/25/20252:00:59 PMsell$11.89$0.19580.010660.000175660.7
0xC8E...23a1
0x9c...4c2b
10/25/20252:00:59 PMbuy$4.38$0.19690.003930.000176522.26
0x3bC...9E8A
0x89...e4a9
10/25/20252:00:58 PMsell$60.62$0.1970.054350.0001766307.75
0x078...96ea
0x3b...723c
10/25/20251:59:48 PMbuy$0.6817$0.19870.00061110.00017813.43
0x695...F122
0x9e...5040
10/25/20251:39:30 PMbuy$2.13$0.19780.0019180.000178110.77
0x113...94CB
0xf0...0f43
10/25/202512:25:50 PMbuy$0.7973$0.19760.00071820.0001784.03
0x695...F122
0x36...07fd
10/25/202512:01:10 PMbuy$2.01$0.19890.0018020.00017810.12
0xe09...5268
0x68...dfcd
10/25/202512:00:07 PMbuy$3.81$0.19880.003410.000177919.16
0x761...b419
0x04...b630
10/25/202512:00:06 PMsell$68.65$0.1990.061430.0001781344.9
0xa0e...6029
0x38...05e7
10/25/202510:29:33 AMbuy$1.77$0.19930.0016010.00017978.9
0x695...F122
0x16...4d01
10/25/20254:04:59 AMsell$7.35$0.19910.0066120.000179136.91
0xC8E...23a1
0xdf...5f5e
10/25/20253:11:22 AMsell$7.22$0.19980.0064840.000179336.16
0xC8E...23a1
0x81...6a2d