WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.1435
Presyo
0.0001521 WBNB
TVL
$20,223.44
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.63%
24h
0.59%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
200
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
70,316.76
Pinagsama WBNB:
$10.71

WFTM/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.1435. Ang presyo ng WFTM ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $200.06. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,665,342.08. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $20,223.44. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $20,223.44.

Ang kabuuang transaksyon ng WFTM/WBNB ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $200.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0001521, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.1435 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20257:16:59 PMsell$4.15$0.14350.0044010.000152128.92
0x113...94CB
0x39...2caf
11/15/20256:12:08 PMsell$3.99$0.14340.0042440.000152227.87
0x113...94CB
0xb7...7ea3
11/15/20255:57:07 PMsell$3.47$0.14260.0037080.000152324.33
0x1Bb...F139
0xe4...14be
11/15/20252:19:10 PMsell$1.31$0.14290.0013980.00015249.17
0x695...F122
0x6d...2cc3
11/15/20251:26:58 PMsell$3.74$0.14210.0040170.000152526.33
0x150...8864
0x6c...5b6d
11/15/20251:14:19 PMsell$0.9671$0.14260.0010340.00015266.77
0x695...F122
0x16...006c
11/15/202511:47:16 AMbuy$6.09$0.14230.006550.000153142.77
0xC8E...23a1
0xb4...beaf
11/15/202511:08:31 AMbuy$0.1896$0.14260.00020350.0001531.32
0x695...F122
0x53...9980
11/15/20258:36:42 AMsell$8.81$0.14310.0093910.000152561.55
0x1Bb...F139
0xd1...92e9
11/15/20257:27:06 AMsell$1.88$0.14220.0020270.000152713.27
0x695...F122
0x9d...d09e
11/15/20257:25:51 AMsell$2.24$0.14230.0024050.000152715.74
0x01D...0658
0x56...17f0
11/15/20254:44:31 AMbuy$3.35$0.14220.0036190.000153323.59
0x58f...193c
0xda...e428
11/15/20253:22:15 AMbuy$0.8134$0.14270.00087380.00015335.69
0x695...F122
0xbb...e371
11/15/20253:10:55 AMbuy$0.7147$0.14340.0007640.00015334.98
0xe09...5268
0xc6...c5e0
11/15/20252:47:26 AMsell$6.99$0.14180.0075360.000152749.32
0xC8E...23a1
0x9f...e469
11/15/20252:40:45 AMsell$6.47$0.14230.0069610.000152945.5
0xC8E...23a1
0xf9...9394
11/15/20251:13:07 AMbuy$0.6514$0.14180.0007060.00015364.59
0x695...F122
0x51...107d
11/15/20251:09:40 AMbuy$1.7$0.1410.0018620.000153612.11
0x961...3118
0xcf...640d
11/15/20251:09:04 AMbuy$5.62$0.14090.0061220.000153539.87
0x781...5031
0xfa...4e83
11/15/20251:09:03 AMsell$33.11$0.14070.036060.0001533235.18
0xfaD...8Fcc
0x77...43fc