WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.03781
Presyo
0.00006945 WBNB
TVL
$7,767.57
MKT CAP
$438.7K
5m
0%
1h
0.07%
4h
-0.22%
24h
-5.03%
Ibahagi
TXNS
32
Mga Bumili
27
Mga Nagbenta
5
Dami
134
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
102,899.12
Pinagsama WBNB:
$7.13

WFTM/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.03781. Ang presyo ng WFTM ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $133.54. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $438,672.01. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $7,767.57. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $7,767.57.

Ang kabuuang transaksyon ng WFTM/WBNB ay 32 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $133.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00006945, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.03781 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20269:48:26 PMbuy$0.01042$0.037810.000019140.000069450.2756
0x7AF...195b
0xe2...d87c
06/30/20269:15:05 PMbuy$0.9782$0.03780.0017960.0000694325.87
0x8f5...10CA
0x35...e2f0
06/30/20269:11:25 PMbuy$1.34$0.037790.0024680.0000693935.57
0xA85...941D
0xda...d66d
06/30/20268:33:22 PMbuy$0.9961$0.037840.0018250.0000693526.32
0x94a...3886
0x67...d858
06/30/20268:24:15 PMbuy$0.01268$0.037880.000023210.000069330.3347
0xaB1...E2bA
0xcc...8228
06/30/20268:23:39 PMbuy$0.0883$0.037870.00016160.000069332.33
0xE66...1398
0xc4...bcde
06/30/20268:21:50 PMbuy$0.006131$0.037860.000011220.000069330.1619
0xd26...6406
0xc9...5072
06/30/20268:19:34 PMbuy$0.2652$0.037910.00048490.000069326.99
0x7AF...195b
0x8e...9407
06/30/20268:18:00 PMbuy$0.1345$0.037910.0002460.000069323.54
0xC3f...FD1d
0x42...971a
06/30/20268:17:08 PMbuy$0.7189$0.037920.0013130.000069318.95
0xC3f...FD1d
0x16...aace
06/30/20268:17:02 PMbuy$0.1958$0.03790.00035790.000069285.16
0xC3f...FD1d
0x46...695e
06/30/20268:16:35 PMbuy$0.8208$0.03790.00150.0000692721.65
0x30D...bEDb
0x6b...79f7
06/30/20268:16:33 PMbuy$4.64$0.037760.0084840.00006902122.92
0x999...0515
0x91...271b
06/30/20268:16:33 PMbuy$4.23$0.037850.0077420.00006918111.9
0x999...0515
0xd7...9e27
06/30/20268:16:33 PMsell$88.37$0.038420.16150.000070232,299.86
0x205...2982
0x76...fe7d
06/30/20263:44:35 PMsell$0.08898$0.039170.00016310.000071822.27
0x4AC...bFD7
0x75...d241
06/30/20262:48:48 PMbuy$1.95$0.039360.0035760.0000720849.62
0xd0E...3042
0x9e...f46d
06/30/20262:02:29 PMsell$3.3$0.039540.0060020.0000718183.57
0xe78...8ea1
0x21...3a7c
06/30/20261:01:15 PMbuy$1.37$0.039270.0025230.0000721434.97
0xd0E...3042
0xfa...4eb4
06/30/202612:34:46 PMbuy$3.07$0.039310.0056320.0000720678.16
0xd0E...3042
0x01...e05c