WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.09591
Presyo
0.0001023 WBNB
TVL
$16,204.1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.03%
24h
0.32%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
84,417.48
Pinagsama WBNB:
$8.64

WFTM/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.09591. Ang presyo ng WFTM ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.40. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,112,498.93. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $16,204.10. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $16,204.10.

Ang kabuuang transaksyon ng WFTM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $8.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0001023, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.09591 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202612:01:40 AMbuy$1.47$0.095910.0015690.000102315.33
-
0xed...62d9
01/17/202611:01:31 PMbuy$1.11$0.095880.0011930.000102311.66
0x150...8864
0x78...ce0a
01/17/20263:53:29 PMsell$4.33$0.095530.0046250.000101945.37
-
0xff...86a6
01/17/20262:50:38 PMsell$1.47$0.09560.0015740.00010215.43
0x3D6...0aBe
0x89...c3f9
01/16/202611:05:11 PMsell$3.71$0.095630.0039710.000102138.88
0x3D6...0aBe
0x3d...1a0e
01/16/202610:54:05 PMsell$2.26$0.095110.0024370.000102223.84
0x1Bb...F139
0x62...b2fc
01/16/202610:07:13 PMbuy$0.054251$0.095820.0845540.00010260.00004436
0xA20...34aE
0xd5...f710
01/16/20269:56:36 PMbuy$0.008002$0.095820.0585730.00010260.0835
0x404...3E31
0x34...b0b3
01/16/20269:41:36 PMsell$2.03$0.095420.0021830.000102221.35
0x790...bba5
0x51...3dc2
01/16/20269:35:14 PMsell$1.56$0.095410.0016730.000102316.35
0x113...94CB
0x3e...c03a
01/16/20268:55:33 PMsell$2.18$0.095380.0023450.000102322.9
0xC3D...2768
0x23...e205
01/16/20267:01:16 PMsell$0.009907$0.095280.000010650.00010240.1039
0xf2f...b391
0x47...de85
01/16/20265:33:20 PMsell$2.26$0.095160.0024410.000102423.82
0x58f...193c
0x39...c4e1
01/16/20264:53:54 PMsell$1.33$0.095190.0014360.000102514
0x58f...193c
0xd7...5126
01/16/20263:30:26 PMbuy$3.94$0.0950.0042640.000102741.5
0x3D6...0aBe
0x04...c442
01/16/20268:51:53 AMsell$0.5647$0.09570.00060350.00010225.9
0xDD9...aA19
0x3b...270c
01/16/20268:11:12 AMsell$4.01$0.095560.0043040.000102342.06
0x58f...193c
0xc2...54e2
01/16/20266:44:14 AMbuy$0.1868$0.095850.00020040.00010281.94
0xC3f...FD1d
0x10...ba0f
01/16/20266:43:56 AMsell$2.33$0.095480.0025080.000102424.49
0x3D6...0aBe
0x8c...cd25
01/16/20265:50:38 AMsell$1.15$0.095410.0012440.000102412.14
0x8AD...E63E
0xd6...f33d