WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.04647
Presyo
0.00006274 WBNB
TVL
$10,078.86
MKT CAP
$539K
5m
0%
1h
0%
4h
0%
24h
8.32%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
351
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
108,229.98
Pinagsama WBNB:
$6.8

WFTM/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.04647. Ang presyo ng WFTM ay pataas 8.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $351.17. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $539,040.10. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $10,078.86. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $10,078.86.

Ang kabuuang transaksyon ng WFTM/WBNB ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $351.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00006274, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04647 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20261:33:26 PMsell$0.3322$0.046470.00044850.000062747.14
0x60C...162A
0xd9...0fab
10/09/202611:46:17 AMsell$3.9$0.046650.0052550.0000627983.68
0xfF6...18a2
0xba...6c65
10/09/202611:28:58 AMsell$0.1901$0.046530.00025670.000062844.08
0x41f...6718
0x56...1a14
10/09/202611:08:14 AMsell$0.1025$0.046610.00013820.000062852.19
0x90b...eed1
0x44...5296
10/09/202611:07:56 AMsell$0.6636$0.046610.0008950.0000628614.23
0x52a...F9Af
0x5d...447c
10/09/202611:07:34 AMbuy$39.98$0.046460.053930.00006266860.68
0x1A2...Cc40
0xfa...4d83
10/09/202611:07:34 AMsell$1.51$0.046630.0020380.0000628932.4
0x999...0515
0x8f...a1dd
10/09/202611:00:58 AMsell$0.0346$0.045910.000046640.000061880.7537
0xE22...b5B9
0xd7...8bb5
10/09/202610:26:24 AMsell$0.3302$0.045990.00044420.000061897.17
0xE22...b5B9
0x18...752f
10/09/202610:26:20 AMbuy$7.27$0.046140.0097880.00006208157.66
0x82c...95e3
0x4c...3b35
10/09/20269:59:49 AMbuy$39.96$0.045480.054040.00006149878.71
0x999...0515
0x37...ab24
10/09/20269:59:33 AMbuy$39.97$0.044970.05380.00006052888.96
0x607...E643
0x1f...3b91
10/09/20269:59:33 AMsell$0.2992$0.045150.00040270.000060766.62
0x999...0515
0x26...2e22
10/09/20269:58:45 AMbuy$4.04$0.044560.005440.0000599990.68
0xbb5...5489
0xaa...fd0a
10/09/20269:57:41 AMbuy$20.96$0.044350.028210.00005968472.78
0x999...0515
0x72...74c0
10/09/20268:30:06 AMsell$0.4078$0.043980.00054880.00005929.27
0xD5e...B532
0x7a...29b9
10/09/20268:00:41 AMsell$0.3267$0.044080.00043870.00005927.41
0x63c...4139
0x18...81b8
10/09/20267:58:51 AMsell$0.8591$0.044090.0011530.0000592219.48
0x999...0515
0xfd...03b8
10/09/20267:58:51 AMsell$0.9813$0.044110.0013170.0000592422.24
0x999...0515
0xfd...03b8
10/09/20267:58:51 AMbuy$59.96$0.043920.080520.000058981,365.18
0x1A2...Cc40
0x12...c75e