WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.617
Presyo
0.001124 WBNB
TVL
$36,560.6
MKT CAP
$28.7M
5m
0%
1h
1.38%
4h
1.99%
24h
-5.81%
Ibahagi
TXNS
419
Mga Bumili
265
Mga Nagbenta
154
Dami
6K
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
FTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTM:
29,677.88
Pinagsama WBNB:
$33.32

FTM/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FTM token sa DEX ApeSwap ay $0.617. Ang presyo ng FTM ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $5,811.32. Ang kontrata ng FTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $28,703,599.10. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $36,560.61. Ang FTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $36,560.61.

Ang kabuuang transaksyon ng FTM/WBNB ay 419 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 154 ang mga sales transactions.

Ang FTM/WBNB pool ay may trading volume na $5,811.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTM sa WBNB ay 0.001124, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FTM sa USD ay $0.617 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20242:11:17 AMbuy$2.99$0.6170.0054540.0011244.84
0xDC8...c6Dd
0xb6...3068
10/04/20242:06:20 AMbuy$0.1453$0.61670.00026510.0011240.2357
0x05C...d334
0xa4...db25
10/04/20242:06:20 AMbuy$1.82$0.61660.003320.0011242.95
0x264...1B90
0x2d...389f
10/04/20242:06:05 AMbuy$0.2698$0.61660.0004920.0011240.4376
0x052...07cb
0xde...cc54
10/04/20242:01:47 AMsell$7.4$0.61930.013470.00112711.95
0x474...5afF
0xf8...ed40
10/04/20241:51:17 AMsell$9.62$0.620.017540.0011315.51
0x052...07cb
0xa5...f594
10/04/20241:48:08 AMsell$12.18$0.62030.022220.00113119.63
0xD37...7C49
0xc8...f793
10/04/20241:45:17 AMsell$0.4653$0.62020.00084960.0011320.7502
0x75d...Ef7b
0x93...8478
10/04/20241:27:11 AMbuy$54.59$0.62090.099660.00113387.91
0x388...5BF8
0x0a...e753
10/04/20241:22:41 AMbuy$54.11$0.61460.099210.00112688.04
0xe72...BC45
0x61...035c
10/04/20241:13:32 AMsell$0.9715$0.60880.0017850.0011191.59
0x5d7...5d3B
0x84...9c5c
10/04/20241:12:29 AMsell$0.1365$0.60830.00025120.0011190.2244
0x75d...Ef7b
0xa9...5414
10/04/20241:11:26 AMsell$2.8$0.60860.0051620.0011194.61
0x198...6139
0xa1...5150
10/04/20241:11:08 AMsell$2.62$0.60880.0048310.0011194.31
0x6eB...e6Cf
0x3c...e173
10/04/20241:11:05 AMbuy$54.15$0.60950.099590.00112188.84
0x595...4241
0xc6...7c6c
10/04/20241:06:56 AMbuy$1.73$0.60740.00320.0011172.86
0x015...689F
0x50...5988
10/04/202412:47:20 AMbuy$6.96$0.60730.01280.00111711.46
0x01F...703a
0x19...b963
10/04/202412:45:17 AMbuy$2.71$0.60680.0050.0011164.47
0x5ED...8337
0x81...745c
10/04/202412:44:26 AMbuy$3.62$0.60570.006680.0011165.98
0xF35...4F15
0x3c...bbbe
10/04/202412:39:02 AMbuy$7.13$0.60550.013140.00111511.78
0x6f5...1a36
0x7c...0375