WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.05064
Presyo
0.00007735 WBNB
TVL
$9,870.18
MKT CAP
$587.4K
5m
0%
1h
0%
4h
0.58%
24h
-0.58%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
69
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
97,294.56
Pinagsama WBNB:
$7.53

WFTM/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.05064. Ang presyo ng WFTM ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $69.47. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $587,424.81. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $9,870.18. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $9,870.18.

Ang kabuuang transaksyon ng WFTM/WBNB ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $69.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00007735, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.05064 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20262:23:36 AMsell$2.12$0.050640.0032430.0000773541.93
0x58f...193c
0xc6...5644
05/21/202612:54:09 AMsell$2.68$0.050590.0041140.0000774353.14
0x150...8864
0xd1...2519
05/21/202612:48:27 AMsell$1.34$0.050530.0020570.0000774926.55
0x150...8864
0x4b...f050
05/21/202612:35:12 AMsell$0.8262$0.050410.001270.0000775316.38
0x1Bb...F139
0x84...8dfb
05/20/202610:38:23 PMbuy$0.1087$0.050340.00016810.000077852.15
0x7AF...195b
0x50...8e63
05/20/20265:36:40 PMsell$2.76$0.050490.004250.0000775854.78
0x3D6...0aBe
0x24...1dc4
05/20/20263:27:51 PMbuy$0.1865$0.050510.00028770.000077933.69
0x7AF...195b
0x03...7ef1
05/20/20263:17:43 PMsell$3.69$0.050460.0056820.0000776873.15
0x3D6...0aBe
0x9f...1037
05/20/20262:18:32 PMbuy$0.3048$0.050330.00047260.000078046.05
0xC3f...FD1d
0x11...08ad
05/20/20261:59:15 PMbuy$0.3233$0.050180.00050280.000078036.44
0xC3f...FD1d
0x6e...3e4a
05/20/20261:59:11 PMbuy$0.07116$0.050170.00011060.000078021.41
0x58f...193c
0x96...4c68
05/20/20261:40:43 PMbuy$0.606$0.050120.00094320.0000780112.08
0x58f...193c
0x58...ed89
05/20/202612:22:34 PMbuy$0.2882$0.050180.0004480.0000785.74
0x7AF...195b
0xe1...561b
05/20/202611:10:45 AMbuy$0.1217$0.050220.00018890.000077992.42
0x7AF...195b
0xb3...6734
05/20/202610:58:48 AMbuy$0.0339$0.050220.000052650.000077990.6751
0x1Bb...F139
0x31...363b
05/20/202610:58:38 AMbuy$0.3274$0.05020.00050850.000077976.52
0xC3f...FD1d
0xf9...4a79
05/20/202610:58:39 AMbuy$0.1459$0.050210.00022670.000077992.9
0xB5C...4ec8
0x41...a0d4
05/20/202610:58:39 AMbuy$0.3764$0.050210.00058460.000077987.49
0x313...cb9F
0x06...af40
05/20/202610:58:30 AMbuy$0.608$0.050190.00094430.0000779512.11
0xC3f...FD1d
0x57...5581
05/20/202610:58:27 AMbuy$1.56$0.050170.0024370.0000779231.27
0x50A...fA97
0x6e...21af