WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.5135
Presyo
0.0008567 WBNB
TVL
$30,837.98
MKT CAP
$8.9M
5m
0%
1h
-0.39%
4h
-0.39%
24h
-2.89%
Ibahagi
TXNS
59
Mga Bumili
29
Mga Nagbenta
30
Dami
733
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
30,073
Pinagsama WBNB:
$25.72

WFTM/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.5135. Ang presyo ng WFTM ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $733.39. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $8,931,527.56. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $30,837.99. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $30,837.99.

Ang kabuuang transaksyon ng WFTM/WBNB ay 59 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $733.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0008567, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.5135 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:41:06 AMbuy$4.67$0.51350.0077990.00085679.1
0xD37...7C49
0xee...7ee3
04/03/20253:13:00 AMbuy$6.7$0.51550.011120.00085613
0xC3a...8e1f
0x05...31d4
04/02/202511:22:17 PMsell$19.07$0.50160.032440.000853338.01
0x3F1...F06C
0xf7...90ea
04/02/202510:36:34 PMsell$0.9631$0.50510.0016290.00085451.9
0xe09...5268
0x12...b3a5
04/02/20259:14:19 PMsell$24.53$0.51180.041020.000855947.93
0xdD3...1a0D
0xb0...5c19
04/02/20259:14:19 PMsell$5.61$0.51280.0093810.000857610.93
0xC68...1c38
0x75...f270
04/02/20259:10:55 PMbuy$10.31$0.51520.017220.000860720
0x56f...0636
0x8c...15c3
04/02/20259:06:49 PMbuy$3.26$0.51640.0054320.000866.31
0xbB1...C106
0x7b...607c
04/02/20258:15:17 PMsell$17.83$0.51970.029420.000857334.32
0x7d3...AF1B
0x1d...405a
04/02/20257:58:26 PMsell$3.6$0.51850.0059640.00085856.94
0xF10...6bFB
0x0a...26d5
04/02/20256:38:14 PMsell$3.02$0.51860.0050030.00085895.82
0x783...33c0
0xd9...cb19
04/02/20256:02:56 PMsell$5.26$0.51830.0087230.000859310.15
0xd2D...dA3F
0xdb...bf17
04/02/20255:12:29 PMsell$6.01$0.52070.0099410.0008611.56
0x979...24F9
0xfb...9c36
04/02/20253:39:20 PMbuy$57.91$0.52230.095420.0008606110.87
0xE3a...bA1f
0x2a...1429
04/02/20253:20:41 PMsell$106.18$0.52080.17520.0008598203.85
0x176...35e6
0xda...d280
04/02/20253:20:38 PMbuy$165.37$0.52090.27290.00086317.43
0xA25...EeaE
0xa0...7086
04/02/20252:48:17 PMbuy$0.02254$0.51340.000037360.00085090.0439
0xcff...B722
0xc5...6390
04/02/20252:47:47 PMbuy$0.2189$0.51340.00036280.00085090.4264
0x961...3118
0x40...e8b5
04/02/20252:41:05 PMbuy$0.2288$0.51340.00037930.00085090.4457
0xEdd...54F0
0x40...810d
04/02/20252:39:59 PMbuy$0.1045$0.51340.00017330.00085090.2037
0xF10...6bFB
0x5d...cc7f