WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.04321
Presyo
0.00007018 WBNB
TVL
$8,836.64
MKT CAP
$501.3K
5m
0%
1h
0%
4h
0%
24h
-6.10%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
202
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
102,044.6
Pinagsama WBNB:
$7.17

WFTM/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.04321. Ang presyo ng WFTM ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $201.68. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $501,252.27. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $8,836.65. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $8,836.65.

Ang kabuuang transaksyon ng WFTM/WBNB ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $201.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00007018, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04321 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/202612:07:06 AMsell$0.3074$0.043210.00049930.000070187.11
0x613...11E3
0x11...4660
04/30/20266:02:03 PMsell$1.39$0.043360.0022540.000070232.1
0x150...8864
0xed...2bca
04/30/20263:32:23 PMsell$1.3$0.04340.0021150.0000702530.1
0x150...8864
0x4f...09eb
04/30/20261:59:13 PMbuy$0.1784$0.043440.00028980.000070554.1
0xC3f...FD1d
0x59...0f25
04/30/20261:59:06 PMbuy$0.8754$0.043420.0014210.0000705220.16
0xB06...7fE6
0xb4...97e6
04/30/20261:59:06 PMsell$56.79$0.04380.092220.000071131,296.57
0xa96...7d42
0x5c...5bef
04/30/20261:59:08 PMbuy$0.3721$0.043430.00060440.000070548.56
0xC3f...FD1d
0x08...3b47
04/30/202612:54:28 PMsell$0.0565$0.044330.000091820.000072041.27
0xC2f...2e68
0xbc...95f4
04/30/202611:25:20 AMsell$15.22$0.044540.024710.00007229341.84
0x4bF...3983
0xbe...2ca0
04/30/202610:42:26 AMbuy$0.1864$0.044860.00030260.000072824.15
0x7AF...195b
0x91...eb7d
04/30/20269:33:51 AMbuy$2.33$0.044980.0037780.0000727851.9
0x111...6051
0x85...efc7
04/30/20267:53:08 AMbuy$0.09259$0.044930.00014990.000072742.06
0x7AF...195b
0x90...981f
04/30/20266:30:57 AMsell$24.22$0.044860.039330.00007284540
0xa96...7d42
0x8b...21ce
04/30/20266:29:25 AMbuy$0.3109$0.045280.00050490.000073526.86
0xC3f...FD1d
0xeb...6660
04/30/20266:29:19 AMbuy$0.38$0.045270.00061710.000073518.39
0x7AF...195b
0xb8...d66a
04/30/20266:29:05 AMbuy$1.98$0.045240.0032180.0000734743.8
0xdCc...4777
0xb1...084e
04/30/20266:29:05 AMbuy$20.05$0.044990.032560.00007307445.66
0x873...4B2C
0x00...b162
04/30/20266:29:05 AMsell$56.47$0.045170.091710.000073371,250
0xa96...7d42
0x71...67cf
04/30/20266:29:05 AMbuy$1.48$0.04520.0024060.0000734232.77
0xdCc...4777
0xb1...084e
04/30/202612:11:02 AMbuy$1.08$0.046030.0017560.0000745623.56
0x7AF...195b
0x56...efbe