WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.04863
Presyo
0.00007957 WBNB
TVL
$9,328.29
MKT CAP
$564.2K
5m
0%
1h
0.53%
4h
1.13%
24h
-0.26%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
95
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
95,810.29
Pinagsama WBNB:
$7.63

WFTM/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.04863. Ang presyo ng WFTM ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $94.66. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $564,154.26. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $9,328.30. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $9,328.30.

Ang kabuuang transaksyon ng WFTM/WBNB ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $94.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00007957, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04863 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20266:53:46 PMsell$5.13$0.048630.0084070.00007957105.65
0x76b...8888
0x2a...caf2
02/28/20266:37:00 PMsell$5.07$0.048470.0083550.00007975104.76
0x58f...193c
0xe8...f006
02/28/20265:59:49 PMsell$2.57$0.048380.0042540.0000798853.26
0x58f...193c
0xbc...7d69
02/28/20265:04:45 PMsell$0.3656$0.048250.00060560.000079937.57
0x457...628C
0x9b...12f1
02/28/20264:38:10 PMbuy$1.95$0.048320.0032390.0000802240.37
0x566...3E33
0x48...3437
02/28/20264:09:44 PMsell$1.18$0.048280.001960.0000798924.54
0x113...94CB
0x73...cdb9
02/28/20263:17:21 PMbuy$0.02617$0.048090.000043670.000080230.5443
0x1Bb...F139
0x7d...a170
02/28/20263:17:18 PMbuy$1.46$0.048070.0024440.000080230.48
0x8AD...E63E
0x13...ffe5
02/28/20262:00:16 PMsell$3.85$0.04830.0063830.0000799379.86
0x054...3333
0xce...d784
02/28/20261:48:47 PMsell$5.59$0.048040.0093220.00008009116.39
0xf9c...2314
0x94...cb43
02/28/20261:14:21 PMbuy$0.3789$0.048090.00063430.00008057.87
0xC3f...FD1d
0xe4...435c
02/28/202612:43:34 PMsell$1.62$0.047950.002720.000080233.92
0x1Bb...F139
0xc0...c3a1
02/28/202612:38:13 PMsell$1.17$0.047970.0019660.0000802524.5
0x150...8864
0x9c...ea17
02/28/202612:35:34 PMbuy$0.4141$0.048140.00069330.000080598.6
0x7AF...195b
0xe4...4d1c
02/28/202611:03:53 AMsell$5.13$0.047880.0086150.00008035107.21
0x02a...EC92
0xda...658f
02/28/202610:55:17 AMsell$0.2047$0.047750.00034480.000080444.28
0xC3f...FD1d
0xb6...fe6c
02/28/202610:52:39 AMsell$0.1091$0.047770.00018370.000080452.28
0x36d...ecd2
0xe4...4523
02/28/202610:12:47 AMbuy$3.05$0.047550.005180.0000807264.17
0x58f...193c
0x3c...9aa7
02/28/20268:52:09 AMbuy$2.51$0.047680.0042480.0000806252.69
0x150...8864
0xec...a653
02/28/20268:09:39 AMbuy$1.45$0.047880.0024510.0000805530.42
0x58f...193c
0xf7...dedb