WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.06084
Presyo
0.00009439 WBNB
TVL
$10,701.16
MKT CAP
$705.8K
5m
0%
1h
0%
4h
-0.34%
24h
-1.74%
Ibahagi
TXNS
49
Mga Bumili
32
Mga Nagbenta
17
Dami
159
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
88,064.12
Pinagsama WBNB:
$8.3

WFTM/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.06084. Ang presyo ng WFTM ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $159.36. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $705,804.98. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $10,701.16. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $10,701.16.

Ang kabuuang transaksyon ng WFTM/WBNB ay 49 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $159.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00009439, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.06084 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/202611:22:41 PMbuy$2.64$0.060840.0041010.0000943943.45
0x8AD...E63E
0x1a...3875
02/07/202611:07:18 PMbuy$1.52$0.060960.0023570.0000943224.99
0x3ec...f355
0xfc...5ca0
02/07/202611:07:18 PMbuy$3.01$0.06090.004670.0000942449.55
0x3D6...0aBe
0xc7...f5b5
02/07/202610:48:05 PMbuy$1.16$0.061060.0017890.0000941719
0x3D6...0aBe
0x90...31d2
02/07/20266:30:09 PMsell$5.66$0.061170.0086980.0000938792.66
0x074...7e76
0x2c...b8e4
02/07/20265:39:52 PMsell$5.31$0.060970.0082040.0000940687.22
0xFcF...DDDD
0xdb...b1c2
02/07/20265:12:18 PMbuy$2.63$0.06050.0041120.0000944843.52
0x150...8864
0xcb...f296
02/07/20264:57:08 PMsell$0.3413$0.060480.00053080.000094065.64
0xC3f...FD1d
0x92...1a59
02/07/20263:56:43 PMsell$1.77$0.060570.0027610.000094429.25
0x6c9...0ab0
0xfb...5a55
02/07/20263:23:15 PMsell$2.86$0.060660.004460.0000944847.2
0xC3f...FD1d
0x7e...3d59
02/07/20261:40:08 PMbuy$4.52$0.06060.0070750.0000948374.6
0x150...8864
0xfc...c770
02/07/20261:14:01 PMbuy$1.68$0.060390.0026460.0000947227.94
0x3D6...0aBe
0x21...372d
02/07/202612:52:40 PMbuy$3.08$0.060540.0048150.0000946450.88
0x58f...193c
0x70...6cc4
02/07/202612:52:06 PMbuy$1.38$0.060480.0021720.0000945622.96
0x8AD...E63E
0xc3...43c1
02/07/202612:39:44 PMbuy$1.72$0.060570.002690.000094528.46
0x8AD...E63E
0x3c...ee9c
02/07/202612:19:17 PMsell$5.73$0.060640.0089110.000094294.6
0x10a...5447
0xc8...d6bd
02/07/202612:16:01 PMsell$7.41$0.060630.011540.00009443122.21
0x5d2...758d
0x50...2145
02/07/202612:09:18 PMsell$3.83$0.060510.0059950.0000946363.35
0xB09...2939
0x78...e08f
02/07/202612:02:38 PMsell$1.95$0.060360.0030740.0000947332.45
0x58f...193c
0x20...80e4
02/07/202610:38:41 AMbuy$5.26$0.060060.0083250.0000950587.57
0x3D6...0aBe
0x6b...0828