WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.87
Presyo
0.001346 WBNB
TVL
$42,549.29
MKT CAP
$40.5M
5m
0%
1h
0.09%
4h
-0.88%
24h
0.24%
Ibahagi
TXNS
116
Mga Bumili
50
Mga Nagbenta
66
Dami
4K
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
24,492.68
Pinagsama WBNB:
$32.92

WFTM/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.87. Ang presyo ng WFTM ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $3,730.39. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $40,477,330.13. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $42,549.29. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $42,549.29.

Ang kabuuang transaksyon ng WFTM/WBNB ay 116 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $3,730.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.001346, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.87 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:35:20 PMbuy$6.46$0.870.010.0013467.42
0x23f...7f20
0x4f...0801
02/22/20251:25:35 PMbuy$2.88$0.87060.0044530.0013453.3
0xAa7...2646
0x3b...896e
02/22/20251:25:32 PMbuy$0.3875$0.87040.00059890.0013450.4451
0x2a8...E55A
0xd0...6682
02/22/20251:24:20 PMbuy$1.36$0.87040.0021110.0013451.56
0x979...24F9
0xf1...55ef
02/22/20251:21:17 PMbuy$1.36$0.87070.0021090.0013451.56
0x7d3...AF1B
0x1d...9444
02/22/20251:15:53 PMbuy$3.53$0.87040.0054670.0013444.06
0x695...F122
0x0e...f6aa
02/22/20251:08:44 PMbuy$0.1798$0.87020.00027780.0013440.2066
0x695...F122
0xc0...5831
02/22/20251:05:05 PMbuy$2.24$0.87030.0034670.0013442.57
0x32E...f648
0xae...61f4
02/22/202512:55:08 PMbuy$1.67$0.87150.0025760.0013441.91
0x2aC...0729
0x58...7feb
02/22/202512:54:59 PMbuy$0.2575$0.87140.00039720.0013440.2955
0x7d3...AF1B
0x33...3bd1
02/22/202512:54:08 PMbuy$0.2063$0.87150.00031820.0013440.2367
0x961...3118
0xc9...0e03
02/22/202512:53:23 PMbuy$0.1344$0.87150.00020730.0013440.1542
0xb5e...11c1
0xe1...60ab
02/22/202512:53:14 PMbuy$0.9918$0.87140.0015290.0013441.13
0xd8C...Cc53
0xfb...3d64
02/22/202512:53:05 PMbuy$0.008681$0.86980.000013410.0013440.00998
0xD43...995f
0x1d...f3c6
02/22/202512:52:56 PMbuy$18.76$0.86910.0290.00134221.59
0xDc5...ed46
0x79...edce
02/22/202512:52:56 PMbuy$1.87$0.86820.0029010.0013412.16
0x695...F122
0x1b...0b08
02/22/202512:52:50 PMsell$49.24$0.86670.076080.00133956.81
0x412...2a28
0x68...4a13
02/22/202512:49:59 PMsell$13.48$0.86920.020830.00134315.51
0x7c5...CcC6
0x3c...9b5b
02/22/202512:10:56 PMsell$4.4$0.86920.0068120.0013445.06
0xAc5...5C0D
0xa9...ab49
02/22/202511:53:41 AMsell$8.12$0.86970.012560.0013459.34
0x1C8...4487
0x10...6bbb