WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.5087
Presyo
0.0008396 WBNB
TVL
$30,965.21
MKT CAP
$8.9M
5m
0%
1h
-0.16%
4h
-0.45%
24h
-2.06%
Ibahagi
TXNS
215
Mga Bumili
85
Mga Nagbenta
130
Dami
3K
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
30,371.86
Pinagsama WBNB:
$25.55

WFTM/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.5087. Ang presyo ng WFTM ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $2,589.13. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $8,880,126.20. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $30,965.21. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $30,965.21.

Ang kabuuang transaksyon ng WFTM/WBNB ay 215 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 130 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $2,589.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0008396, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.5087 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20253:49:50 AMsell$0.2282$0.50870.00037670.00083960.4487
0x7d3...AF1B
0x5e...8a9b
04/24/20253:39:44 AMsell$2.03$0.50860.0033670.00083984.01
0x32E...f648
0xdb...d1d7
04/24/20253:27:17 AMsell$2.92$0.50920.0048320.000845.75
0xfC8...0A47
0xd0...0cb0
04/24/20253:14:35 AMsell$1.07$0.50950.0017750.00084022.11
0x214...887d
0x97...2d59
04/24/20252:32:26 AMsell$0.4286$0.51010.00070610.00084030.8402
0x783...33c0
0xb5...2cb9
04/24/20252:29:50 AMsell$1.26$0.50870.0020940.00084042.49
0xc5F...30aE
0xe5...36cf
04/24/20252:15:26 AMsell$0.8724$0.50840.0014420.00084051.71
0x2aC...0729
0x7c...8c6e
04/24/20252:04:38 AMsell$6.96$0.50820.011520.00084113.7
0x403...466F
0x96...bb00
04/24/20252:01:29 AMsell$3.42$0.50860.0056740.00084156.74
0x373...9E95
0x1a...08bf
04/24/20251:52:01 AMsell$0.7696$0.50870.0012730.00084181.51
0x168...e974
0xca...1415
04/24/20251:51:40 AMsell$3.83$0.50890.006340.0008427.52
0x581...C589
0xa1...6105
04/24/202512:41:58 AMsell$0.205$0.50880.00033940.00084220.403
0x961...3118
0x29...e736
04/24/202512:31:52 AMbuy$3.89$0.51070.0064390.00084547.61
0xC3a...8e1f
0xe7...fc9d
04/24/202512:01:22 AMsell$5.76$0.51080.0095050.000842111.28
0x737...B927
0x30...7a6b
04/23/202511:59:34 PMsell$0.3398$0.5110.00056030.00084250.665
0xc1b...7993
0x1c...8c36
04/23/202511:53:01 PMsell$0.5214$0.5110.00085970.00084251.02
0x32E...f648
0x69...5ab1
04/23/202511:32:40 PMsell$2.81$0.51050.0046420.00084275.5
0x2CF...8BD9
0x4c...50c6
04/23/202511:32:10 PMsell$0.11$0.51060.00018160.00084290.2154
0x695...F122
0x15...4091
04/23/202511:32:01 PMsell$0.2496$0.51060.00041210.00084290.4889
0xae7...48Ea
0xf9...5fa4
04/23/202511:31:58 PMbuy$31.2$0.51160.051510.000844660.99
0x8e9...2626
0x9f...404f