WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.0364
Presyo
0.0000634 WBNB
TVL
$7,843.34
MKT CAP
$422.3K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
107,512.94
Pinagsama WBNB:
$6.82

WFTM/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.0364. Ang presyo ng WFTM ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $23.47. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $422,319.05. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $7,843.34. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $7,843.34.

Ang kabuuang transaksyon ng WFTM/WBNB ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $23.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0000634, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.0364 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20263:06:06 AMsell$0.6461$0.03640.0011250.000063417.74
0xA85...941D
0x9b...76d5
07/20/202610:49:29 PMbuy$0.3322$0.036290.00058270.000063669.15
0x8f5...10CA
0xe4...72cc
07/20/202610:39:44 PMbuy$0.336$0.03630.00058910.000063659.25
0x8f5...10CA
0xd4...f856
07/20/202610:35:55 PMbuy$1.03$0.036280.0018090.0000636228.43
0xd0E...3042
0x52...3046
07/20/202610:00:53 PMbuy$0.5185$0.036310.00090820.000063614.27
0x8f5...10CA
0xdd...add9
07/20/20267:38:42 PMbuy$0.4892$0.036320.00085630.0000635813.46
0x94a...3886
0x1f...a956
07/20/20263:54:26 PMsell$4.69$0.036380.0081730.0000634128.91
0xaAe...226d
0xba...5f92
07/20/20263:13:41 PMsell$1.95$0.036270.0034160.000063553.78
0xd0E...3042
0xe6...bc17
07/20/20262:20:38 PMbuy$0.8605$0.03610.001520.0000637823.83
0x94a...3886
0xcd...16e4
07/20/202611:42:26 AMsell$1.57$0.036280.0027570.0000635343.39
0x8f5...10CA
0x47...b568
07/20/202611:33:07 AMsell$2.64$0.036240.0046350.000063672.88
0xd26...6406
0x25...887e
07/20/20265:13:08 AMbuy$4.83$0.036030.0085720.00006382134.31
0xA8E...E759
0xc2...e31d
07/20/20265:05:23 AMbuy$1.49$0.036080.0026350.0000637241.36
0xd26...6406
0x43...01f0
07/20/20265:01:29 AMbuy$1.11$0.036130.0019660.0000636730.88
0xd0E...3042
0x42...dfb3
07/20/20264:54:58 AMbuy$0.1896$0.036140.00033390.000063655.24
0x10E...Bbb2
0x49...ec61
07/20/20263:58:42 AMbuy$0.7611$0.036230.0013360.0000636421
0x67d...3222
0x30...aca7
07/20/202612:15:31 AMsell$2.8$0.036320.0048960.0000634277.2
0xd0E...3042
0xa3...d7bc
07/19/20266:32:37 PMbuy$0.4872$0.036120.00085920.0000637113.48
0xd26...6406
0xad...a65e
07/19/20266:10:02 PMbuy$0.7379$0.036140.00130.0000636920.41
0x8f5...10CA
0x8a...02cc
07/19/20265:16:41 PMbuy$0.4225$0.036240.00074230.0000636711.65
0xED4...5f16
0xe1...91b1