WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.3083
Presyo
0.0003095 WBNB
TVL
$31,154.21
MKT CAP
$3.8M
5m
0%
1h
-0.10%
4h
0.56%
24h
2.95%
Ibahagi
TXNS
84
Mga Bumili
42
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
50,591.63
Pinagsama WBNB:
$15.64

WFTM/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.3083. Ang presyo ng WFTM ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $2,126.62. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $3,770,756.50. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $31,154.22. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $31,154.22.

Ang kabuuang transaksyon ng WFTM/WBNB ay 84 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $2,126.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0003095, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3083 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202510:26:40 AMbuy$10.81$0.30830.010850.000309535.06
0xC8E...23a1
0xe7...62d1
09/18/202510:06:46 AMsell$6.5$0.30830.0065060.000308221.1
0xC2b...70ed
0x9a...bfe3
09/18/20259:54:45 AMsell$2.34$0.30850.0023430.00030847.59
0xF35...a8Cc
0x39...b7b2
09/18/20259:06:58 AMbuy$10.85$0.30870.010880.000309535.15
0xC8E...23a1
0xb8...50ab
09/18/20258:11:07 AMsell$18.05$0.30870.018040.000308458.5
0xBF0...46FB
0x5a...162f
09/18/20257:45:51 AMbuy$0.6523$0.3090.00065430.00030992.11
0x35a...281a
0xd1...2f83
09/18/20257:40:49 AMbuy$1.28$0.30840.001290.00030994.16
0x961...3118
0xb7...f2a6
09/18/20256:47:52 AMbuy$2.89$0.3070.0029210.00030989.42
0x961...3118
0x4c...e699
09/18/20256:47:02 AMbuy$3.22$0.30690.0032490.000309710.49
0xC68...1c38
0xa2...8d31
09/18/20256:46:12 AMbuy$16.28$0.30650.016430.000309353.13
0x0A0...6C15
0x0b...23db
09/18/20256:46:12 AMsell$92.05$0.30680.092880.0003096300
0xA0F...5432
0xe1...fc52
09/18/20255:47:37 AMbuy$2.02$0.30940.0020480.00031266.55
0x961...3118
0x17...ca8b
09/18/20254:20:42 AMbuy$1.79$0.31050.0018070.00031265.78
0x7d3...AF1B
0x9a...745d
09/18/20253:54:26 AMbuy$0.3054$0.310.00030790.00031250.9851
0x961...3118
0xfc...ecff
09/18/20253:36:58 AMsell$23.19$0.30930.023370.000311774.96
0x335...D09D
0x5b...43ad
09/18/20252:09:12 AMbuy$0.0154$0.31020.000015560.00031340.04964
0xe09...5268
0xbd...e510
09/18/20251:43:06 AMsell$11.67$0.30840.011820.000312437.85
0xC8E...23a1
0x91...d99e
09/18/202512:42:35 AMbuy$2.07$0.30920.0021010.00031396.69
0x7Ca...0Aeb
0xac...6a35
09/17/202511:42:52 PMsell$44.55$0.30940.045140.0003135144
0xa96...7d42
0x1f...35dc
09/17/202511:07:49 PMsell$7.79$0.31190.007860.000314524.98
0x1fA...bfc1
0x41...997e