WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.5706
Presyo
0.0008759 WBNB
TVL
$33,980.29
MKT CAP
$9.9M
5m
0.04%
1h
-0.46%
4h
-0.74%
24h
-4.94%
Ibahagi
TXNS
99
Mga Bumili
54
Mga Nagbenta
45
Dami
1K
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
29,828.22
Pinagsama WBNB:
$26.07

WFTM/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.5706. Ang presyo ng WFTM ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $1,000.23. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $9,922,391.36. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $33,980.30. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $33,980.30.

Ang kabuuang transaksyon ng WFTM/WBNB ay 99 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $1,000.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0008759, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.5706 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/202510:40:24 PMbuy$6.09$0.57040.0093570.000875510.68
0xd56...0C38
0xa2...2bc6
05/14/202510:40:24 PMbuy$1.33$0.57060.0020520.00087592.34
0xd56...0C38
0xa2...2bc6
05/14/202510:40:22 PMsell$43.76$0.56940.067160.000873976.85
0x0e5...4447
0xa2...891a
05/14/20259:56:15 PMsell$1.25$0.57090.0019180.00087632.18
0x961...3118
0x3d...90b8
05/14/20259:48:04 PMbuy$0.054569$0.57330.0870130.00087980.05797
0xd9d...33D1
0xfa...5f7b
05/14/20259:46:30 PMbuy$0.0004724$0.57330.067250.00087980.0008239
0xd9d...33D1
0xd4...936a
05/14/20259:11:27 PMsell$4.04$0.57150.0062080.00087647.08
0x964...dcEa
0x60...35e8
05/14/20259:04:33 PMbuy$3.56$0.57390.0054650.00088016.2
0x150...8864
0x76...b4d2
05/14/20258:38:45 PMbuy$0.08134$0.57430.00012450.00087950.1416
0xC68...1c38
0x85...a1af
05/14/20258:36:28 PMbuy$0.06306$0.57430.000096570.00087950.1097
0xe09...5268
0x4a...1539
05/14/20258:20:40 PMbuy$0.1971$0.57430.00030190.00087950.3432
0x961...3118
0x88...386e
05/14/20258:09:06 PMsell$11.44$0.57240.017520.000876619.98
0x85E...0a3f
0xc3...ba46
05/14/20256:55:43 PMbuy$0.0003113$0.57490.0647690.00088070.0005414
0x38a...a96a
0xd7...c862
05/14/20256:55:25 PMbuy$0.9469$0.57480.001450.00088061.64
0x567...4AC0
0x8b...ab75
05/14/20256:24:46 PMsell$2.82$0.57260.004320.00087724.92
0x8AD...E63E
0xf6...d334
05/14/20256:24:14 PMbuy$0.02246$0.5750.000034410.00088090.03906
0xd9d...33D1
0xeb...1e57
05/14/20256:24:10 PMsell$2.88$0.57280.004420.00087755.03
0x32E...f648
0x0d...7e72
05/14/20256:21:43 PMbuy$0.003131$0.5740.0548060.00088120.005454
0x695...F122
0x87...0bbb
05/14/20256:12:20 PMbuy$0.0006787$0.57380.0510420.00088120.001182
0xd9d...33D1
0x3d...f916
05/14/20256:11:56 PMsell$1.21$0.57150.0018690.00087772.13
0x39A...0d14
0x0a...ea16