WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.1192
Presyo
0.0001341 WBNB
TVL
$17,901.15
MKT CAP
$1.4M
5m
0%
1h
-0.55%
4h
-0.83%
24h
-1.70%
Ibahagi
TXNS
35
Mga Bumili
21
Mga Nagbenta
14
Dami
272
Telegram price alerts
Pares:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
74,926.36
Pinagsama WBNB:
$10.06

WFTM/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $0.1192. Ang presyo ng WFTM ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $272.47. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,383,700.94. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $17,901.15. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $17,901.15.

Ang kabuuang transaksyon ng WFTM/WBNB ay 35 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $272.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0001341, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.1192 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/202510:11:53 PMsell$5.5$0.11920.0061840.000134146.11
0xC8E...23a1
0x32...5f89
12/07/202510:08:03 PMbuy$10.7$0.11930.012060.000134589.63
0xC8E...23a1
0x7a...6f49
12/07/202510:06:29 PMbuy$6.25$0.1190.0070550.000134352.53
0xC8E...23a1
0x50...3724
12/07/202510:05:33 PMbuy$7.84$0.11940.0088110.000134165.69
0x120...5fcD
0xe7...c191
12/07/20259:52:08 PMbuy$5.74$0.12050.0063830.000133847.67
0xC8E...23a1
0x9f...46a5
12/07/20259:48:28 PMbuy$6.02$0.12070.0066740.000133749.91
0xE79...1a26
0xa6...d196
12/07/20259:39:46 PMbuy$5.59$0.11990.0062260.000133546.62
0xC8E...23a1
0xea...2ec1
12/07/20258:33:13 PMbuy$0.1749$0.12010.00019420.00013341.45
0x695...F122
0x4f...e765
12/07/20258:28:16 PMsell$26.65$0.12060.029450.0001333220.95
0xF08...ec5E
0xcd...b7b2
12/07/20258:22:16 PMbuy$6.05$0.12070.006730.000134150.16
0x999...0515
0x92...2300
12/07/20258:21:04 PMbuy$0.08059$0.12060.000089520.0001340.6677
0x8e5...d9B6
0x1b...e4ee
12/07/20257:28:49 PMbuy$8.98$0.12020.0099990.000133974.66
0xA30...c4be
0xca...fc9d
12/07/20255:30:38 PMsell$6.47$0.12010.0071840.000133353.87
0xC8E...23a1
0x8f...bbfd
12/07/20255:22:29 PMsell$6.58$0.11990.0073280.000133554.87
0xC8E...23a1
0x42...9a3a
12/07/20255:16:59 PMsell$5.72$0.11970.0063920.000133747.79
0xC8E...23a1
0x8f...6878
12/07/20253:55:57 PMsell$9.66$0.11920.010860.000133981.06
0x783...33c0
0x27...bbf2
12/07/20253:55:04 PMsell$5.74$0.11890.0064880.000134148.35
0xC8E...23a1
0xda...fc13
12/07/20253:37:44 PMsell$5.57$0.11860.0063120.000134346.98
0xC8E...23a1
0x64...690f
12/07/20253:12:42 PMsell$6.43$0.11840.007310.000134554.33
0xC8E...23a1
0x3c...9a6c
12/07/20253:07:43 PMsell$5.99$0.11830.0068230.000134750.64
0x3D6...0aBe
0xca...aed5