- WhatToFarm
- BNB Chain
- ApeSwap
- WFTM-WBNB LPs
Impormasyon tungkol sa WFTM-WBNB pair
- Pinagsama WFTM:
- 22,726.23
- Pinagsama WBNB:
- $34.82
WFTM/WBNB price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WFTM token sa DEX ApeSwap ay $1.01. Ang presyo ng WFTM ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $7,242.28. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $47,377,530.13. Ang kontrata ng liquidity pool ay 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 na may kabuuang halaga na naka-lock (TVL) na $46,210.86. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/WBNB ngayon?
Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 ay $46,210.86.
Ilang transaksyon ang mayroon sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/WBNB ay 287 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 156 ang mga sales transactions.
Ano ang trading volume sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang WFTM/WBNB pool ay may trading volume na $7,242.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa WBNB?
Ang exchange rate ng 1 WFTM sa WBNB ay 0.001532, na naitala noong 5:58 PM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $1.01 ngayon.
WFTM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:55:39 PM | buy | $48.16 | $1.01 | 0.07261 | 0.001532 | 47.38 | 0x65...599a | |
| 12/21/2024 | 5:53:27 PM | buy | $2.82 | $1.01 | 0.004259 | 0.001529 | 2.78 | 0xb1...643c | |
| 12/21/2024 | 5:52:06 PM | buy | $6.48 | $1.01 | 0.009781 | 0.001528 | 6.39 | 0xf7...076e | |
| 12/21/2024 | 5:23:48 PM | sell | $62.68 | $1 | 0.09491 | 0.001526 | 62.19 | 0x43...a01c | |
| 12/21/2024 | 5:08:39 PM | sell | $11.64 | $1.01 | 0.01764 | 0.00153 | 11.52 | 0x56...c5d4 | |
| 12/21/2024 | 4:56:15 PM | buy | $47.28 | $1.01 | 0.07154 | 0.001534 | 46.61 | 0x11...2823 | |
| 12/21/2024 | 4:45:27 PM | buy | $2.64 | $1.01 | 0.003997 | 0.001531 | 2.61 | 0x02...9a52 | |
| 12/21/2024 | 4:33:54 PM | buy | $5.74 | $1.01 | 0.008632 | 0.00153 | 5.63 | 0x15...367f | |
| 12/21/2024 | 4:33:33 PM | sell | $82.34 | $1.01 | 0.1238 | 0.001529 | 80.93 | 0xb6...66c6 | |
| 12/21/2024 | 4:18:21 PM | buy | $63.66 | $1.01 | 0.09601 | 0.001537 | 62.43 | 0xca...410f | |
| 12/21/2024 | 4:17:06 PM | buy | $14.33 | $1.01 | 0.02164 | 0.001532 | 14.12 | 0x75...3383 | |
| 12/21/2024 | 4:15:18 PM | buy | $7.68 | $1.01 | 0.0116 | 0.00153 | 7.58 | 0x80...c623 | |
| 12/21/2024 | 4:12:54 PM | sell | $16.53 | $1 | 0.02504 | 0.001525 | 16.42 | 0x3e...19f2 | |
| 12/21/2024 | 4:06:03 PM | sell | $8.14 | $1 | 0.01232 | 0.001526 | 8.07 | 0x63...b1f5 | |
| 12/21/2024 | 4:05:48 PM | sell | $8.63 | $1 | 0.01306 | 0.001527 | 8.54 | 0xff...7012 | |
| 12/21/2024 | 4:04:45 PM | sell | $6.06 | $1.01 | 0.009116 | 0.001528 | 5.96 | 0xfb...4819 | |
| 12/21/2024 | 3:59:51 PM | buy | $5.6 | $1.02 | 0.008415 | 0.001534 | 5.48 | 0x47...749c | |
| 12/21/2024 | 3:54:03 PM | buy | $10.26 | $1.02 | 0.0154 | 0.001533 | 10.03 | 0xd6...f431 | |
| 12/21/2024 | 3:43:48 PM | buy | $1.87 | $1.02 | 0.00281 | 0.001533 | 1.83 | 0x93...3776 | |
| 12/21/2024 | 3:25:36 PM | buy | $1.84 | $1.01 | 0.002776 | 0.001532 | 1.81 | 0xb1...7887 |