WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRUIT-XVS pair

Presyo USD
$0.056941
Presyo
0.051016 XVS
TVL
$106.74
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xcD727738F97cE36462b846CE52aBd2D4f5fea75a
FRUIT:
0x4ECfb95896660aa7F54003e967E7b283441a2b0A
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pinagsama FRUIT:
7.68M
Pinagsama XVS:
$7.81

FRUIT/XVS price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FRUIT token sa DEX ApeSwap ay $0.000006941. Ang presyo ng FRUIT ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.68. Ang kontrata ng FRUIT token ay 0x4ECfb95896660aa7F54003e967E7b283441a2b0A na may market cap na $1,226.14. Ang kontrata ng liquidity pool ay 0xcD727738F97cE36462b846CE52aBd2D4f5fea75a na may kabuuang halaga na naka-lock (TVL) na $106.75. Ang FRUIT/XVS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRUIT/XVS na may kontrata na address 0xcD727738F97cE36462b846CE52aBd2D4f5fea75a ay $106.75.

Ang kabuuang transaksyon ng FRUIT/XVS ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRUIT/XVS pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRUIT sa XVS ay 0.000001016, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FRUIT sa USD ay $0.000006941 ngayon.

FRUIT-XVS price chart

PetsaOras
Presyo $
Presyo XVS
GumawaTXN
10/03/20249:56:42 AMsell$0.01804$0.0569410.0026430.0510162,599.78
0x000...Ca92
0x72...ba18
10/03/20245:55:57 AMsell$0.05134$0.0570150.007450.0510177,318.7
0x000...Ca92
0x67...9fe6
10/03/20243:19:46 AMsell$0.008613$0.0569650.001260.0510191,236.44
0x000...Ca92
0x5c...e138
10/02/20249:50:40 PMsell$0.04648$0.0568740.0068990.051026,762.77
0x000...41f6
0xa9...2e14
10/02/20247:39:10 PMbuy$0.3471$0.0567650.052270.05101851,309.54
0x621...5D4B
0xad...6e75
10/02/20242:57:28 PMbuy$0.2067$0.0569490.029980.05100729,754.56
0x9BF...b380
0xe0...1c47
10/01/20246:37:22 PMbuy$0.5011$0.0570760.070430.06994670,817.48
0x214...887d
0xdd...0b41
10/01/202410:42:53 AMsell$0.1422$0.0575810.018130.06966218,764.03
0x783...33c0
0x83...fd3f
10/01/202412:31:35 AMbuy$0.257$0.0573030.034060.0696835,191.99
0x168...e974
0x13...2e25
10/01/202412:06:17 AMbuy$0.02812$0.0572440.0037390.0696323,881.89
0x04c...94e0
0x21...f216
10/01/202412:03:05 AMbuy$0.02845$0.0572490.0037760.0696233,924.67
0x04c...94e0
0x01...54b9
09/30/202410:47:47 PMbuy$0.1525$0.0573540.019890.06959320,741.89
0x2aC...0729
0x05...1cb0
09/30/20245:06:53 PMbuy$0.1921$0.0573550.02490.06953626,116.48
0xcff...B722
0x3d...cff6
09/30/20244:34:02 PMbuy$0.2672$0.0573760.034270.06946236,228.57
0x979...24F9
0xb9...9cc2
09/30/20243:01:44 PMbuy$0.1642$0.0574520.020690.06939322,031.98
0x2aC...0729
0xf6...fc0e
09/30/20241:06:47 PMsell$0.1871$0.0576030.023030.06935824,614.3
0x000...380d
0x08...8a4d
09/30/202410:07:44 AMsell$0.3424$0.0575290.042930.06944145,475.88
0x000...41f6
0x22...5c6b
09/30/20248:16:20 AMsell$0.00404$0.0575990.00050490.069495531.75
0x000...41f6
0x31...cc8d
09/30/20241:25:01 AMbuy$0.003185$0.0577070.00039390.069534413.25
0x000...f95e
0x76...ac6d
09/30/20241:18:04 AMsell$0.3542$0.0577210.043810.0695545,874.28
0x000...f95e
0xee...c82c