WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-Froyo pair

Presyo USD
$991.01
Presyo
58.37M Froyo
TVL
$11,069.25
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0%
24h
4.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x58ceF3eeDB9A4adc6B5a2Ee5c85Aea07D72787f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Froyo:
0xe369fec23380f9F14ffD07a1DC4b7c1a9fdD81c9
Pinagsama WBNB:
5.58
Pinagsama Froyo:
$325.37M

WBNB/Froyo price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $991.01. Ang presyo ng WBNB ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.83. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,320,517,478.20. Ang kontrata ng liquidity pool ay 0x58ceF3eeDB9A4adc6B5a2Ee5c85Aea07D72787f0 na may kabuuang halaga na naka-lock (TVL) na $11,069.25. Ang WBNB/Froyo trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/Froyo na may kontrata na address 0x58ceF3eeDB9A4adc6B5a2Ee5c85Aea07D72787f0 ay $11,069.25.

Ang kabuuang transaksyon ng WBNB/Froyo ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/Froyo pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa Froyo ay 58.37M, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $991.01 ngayon.

WBNB-Froyo price chart

PetsaOras
Presyo $
Presyo Froyo
GumawaTXN
09/18/20256:42:27 AMsell$0.525$0.000016970.00052980.07171330,925.74
0x7d1...61AD
0xbe...3c90
09/17/20251:13:08 PMsell$0.3001$0.00001630.00031540.07171318,409.58
0x3D6...0aBe
0x39...5495
09/17/20256:20:05 AMsell$0.3137$0.000016310.00032950.07171319,230.82
0x7d1...61AD
0xa4...f09b
09/17/20253:16:20 AMsell$12.61$0.000016490.013140.071717764,996.95
0x253...1473
0x2d...f385
09/17/20253:15:16 AMsell$11.99$0.000016570.012480.071725723,700.59
0x999...0515
0x9e...7cee
09/16/202511:22:42 PMbuy$4.97$0.000016580.005210.071734300,315.28
0x66E...b482
0x65...923b
09/16/20254:01:53 PMsell$0.7246$0.000016160.00077390.07172644,824.88
0x4A3...C14b
0xc6...9324
09/16/20254:01:01 PMbuy$0.1237$0.000016230.00013220.0717337,625.59
0x4A3...C14b
0xb2...88fc
09/16/20253:59:55 PMbuy$0.6035$0.000016220.00064460.07173337,186.73
0x4A3...C14b
0x55...63a5
09/13/202510:07:47 PMsell$0.1974$0.000016090.00021170.07172612,267.87
0xC68...1c38
0xe6...9281
09/13/20258:46:39 AMsell$11.19$0.0000160.012090.07173699,300
0x898...2cD3
0xf3...9606
09/11/202511:06:29 PMsell$0.001793$0.000015610.0519920.071733114.91
0x1F5...4fed
0xef...7f58
09/11/20252:32:00 PMsell$0.4311$0.000015580.00047970.07173427,663.54
0x3D6...0aBe
0x96...90bb
09/11/20256:20:49 AMsell$0.2252$0.00001550.00025190.07173414,527.93
0x7d1...61AD
0x12...518f
09/11/20254:46:29 AMbuy$16.42$0.000015510.018370.0717351.06M
0x261...3F9c
0xcd...a46e
09/11/20252:02:36 AMbuy$0.3379$0.000015420.00037890.07172921,906.28
0x8AD...E63E
0xdc...0e42
09/10/20255:48:29 AMsell$1.11$0.000015170.0012670.07172373,583.55
0x1Dd...805F
0xa2...487a
09/10/202512:22:08 AMsell$0.2171$0.000015170.00024660.07172314,311.91
0x8AD...E63E
0x42...7fde
09/09/20251:57:24 AMbuy$0.2981$0.000015130.00034090.0717319,700.7
0x8AD...E63E
0x0a...2015
09/08/20253:04:59 AMsell$0.1579$0.000015190.00017910.07172310,396.51
0x961...3118
0x80...1533