WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002403
Presyo
0.073336 WBNB
TVL
$397,439.47
MKT CAP
$98.6M
5m
0%
1h
0%
4h
-0.04%
24h
-1.81%
Ibahagi
TXNS
149
Mga Bumili
89
Mga Nagbenta
60
Dami
6K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
8.25B
Pinagsama WBNB:
$275.86

FLOKI/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00002403. Ang presyo ng FLOKI ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $5,536.95. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $98,592,946.77. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $397,439.48. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $397,439.48.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 149 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 60 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $5,536.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000003336, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002403 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20262:00:16 AMsell$24.59$0.000024030.034140.0733361.02M
0xDF3...77B7
0xf1...4d25
10/17/202612:08:07 AMbuy$72.65$0.000024140.10070.0733483.01M
0xB68...eABF
0x9f...475b
10/17/202612:05:03 AMbuy$50.77$0.000024120.070430.0733462.1M
0xB68...eABF
0xd2...aa23
10/17/202612:04:37 AMbuy$42.45$0.000024110.05890.0733451.76M
0xB68...eABF
0x8f...f71a
10/17/202612:04:09 AMsell$24.26$0.0000240.033650.073331.01M
0x55e...8482
0xd9...2c72
10/17/202612:04:16 AMbuy$42.72$0.00002410.059260.0733431.77M
0xB68...eABF
0x88...faba
10/16/202611:56:15 PMbuy$35.58$0.000024140.049270.0733431.47M
0xB68...eABF
0x2f...93bd
10/16/202611:55:25 PMbuy$75.43$0.000024120.10440.0733413.13M
0xB68...eABF
0xac...6587
10/16/202611:43:46 PMbuy$37.75$0.00002410.052290.0733391.57M
0xB68...eABF
0xcb...9905
10/16/202611:39:02 PMbuy$0.6683$0.00002410.00092550.07333827,719.91
0xA54...a349
0xd3...cb21
10/16/202611:38:16 PMbuy$1.2$0.00002410.0016690.07333850,004.74
0xA54...a349
0xdc...d016
10/16/202611:36:48 PMbuy$1.32$0.00002410.0018310.07333854,852.49
0xA54...a349
0x62...188b
10/16/202611:35:59 PMbuy$0.426$0.000024110.00058990.07333817,669.33
0xA54...a349
0x83...9b72
10/16/202611:28:51 PMsell$4.25$0.000024010.0058840.073325176,965.11
0x36C...Dc07
0xb4...dfe0
10/16/202611:27:04 PMsell$5.4$0.000024020.0074790.073325224,900
0x21c...0E72
0x05...e828
10/16/202611:17:12 PMsell$39.68$0.000024040.054890.0733261.65M
0xc97...70Fc
0x1f...73b8
10/16/202611:16:08 PMbuy$80.11$0.000024120.11080.0733393.32M
0xc97...70Fc
0x9c...c340
10/16/202611:15:39 PMsell$97.49$0.000024030.13490.0733264.06M
0xc97...70Fc
0x06...eaae
10/16/202611:14:23 PMbuy$40.54$0.000024130.056110.073341.68M
0xc97...70Fc
0xd8...7de4
10/16/202611:10:56 PMbuy$3.35$0.000024120.0046480.073339139,190.87
0x969...b761
0x8c...7621