WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00003169
Presyo
0.075174 WBNB
TVL
$416,305.17
MKT CAP
$130.2M
5m
0%
1h
-0.59%
4h
-2.91%
24h
-7.70%
Ibahagi
TXNS
863
Mga Bumili
417
Mga Nagbenta
446
Dami
29K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
6.58B
Pinagsama WBNB:
$339.87

FLOKI/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00003169. Ang presyo ng FLOKI ay pababa -7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 863 trades na may dami ng kalakalan na $29,299.24. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $130,182,707.45. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $416,305.17. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $416,305.17.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 863 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 446 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $29,299.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000005174, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00003169 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20267:02:41 PMbuy$0.1433$0.000031690.0002340.0751744,523.31
0xC3f...FD1d
0x69...36bc
02/15/20266:51:43 PMbuy$0.09783$0.000031640.00015990.0751743,091.3
0xB5C...f5db
0x64...1ad6
02/15/20266:51:43 PMsell$0.1387$0.000031520.00022680.0751544,401.15
0x062...969D
0x24...0f27
02/15/20266:49:14 PMbuy$0.06079$0.000031620.00009950.0751741,922.73
0x277...d323
0xd9...d5a9
02/15/20266:46:16 PMbuy$0.364$0.000031680.00059450.07517411,489.91
0xC3f...FD1d
0xfc...7ea9
02/15/20266:45:58 PMbuy$0.5314$0.000031670.00086820.07517416,777.83
0xC3f...FD1d
0xc5...a4ec
02/15/20266:43:26 PMbuy$0.07243$0.000031730.00011810.0751742,282.24
0x113...94CB
0xd0...c965
02/15/20266:42:16 PMbuy$4.94$0.000031750.0080580.075179155,566.15
0xCad...E850
0x0d...c558
02/15/20266:42:02 PMbuy$14.95$0.00003170.02440.075174471,716.58
0xC3f...FD1d
0x54...3e83
02/15/20266:41:50 PMbuy$0.6097$0.00003170.0009950.07517319,231.27
0x816...6f18
0x77...9058
02/15/20266:38:35 PMbuy$0.3797$0.000031760.00061850.07517311,954.79
0x36d...ecd2
0x59...a9e2
02/15/20266:37:47 PMsell$122.33$0.000031520.20010.0751563.88M
0x0f0...8280
0xff...96e9
02/15/20266:37:38 PMbuy$2.48$0.000031660.0040670.07517978,533
0xC3f...FD1d
0x4a...d42f
02/15/20266:36:12 PMbuy$4.57$0.000031660.0074840.075179144,499.32
0x7AF...195b
0x56...b609
02/15/20266:35:06 PMbuy$0.1609$0.000031690.00026310.0751795,079.87
0xC3f...FD1d
0xc6...ffa6
02/15/20266:34:23 PMsell$61.25$0.000031580.10.075161.94M
0x7C4...e2F3
0x98...4705
02/15/20266:33:38 PMbuy$6.46$0.00003170.010560.075182203,948.53
0x7AF...195b
0xe6...f18e
02/15/20266:33:23 PMbuy$12.13$0.000031670.019840.075181382,980.91
0x8Fc...BdFc
0x50...4f75
02/15/20266:33:22 PMsell$183.62$0.000031570.30040.0751655.82M
0x7C4...e2F3
0x02...85ac
02/15/20266:33:16 PMbuy$2.06$0.000031750.0033790.0751965,106.86
0xa6C...d8a7
0x20...b029