WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-FLOKI pair

Presyo USD
$957.07
Presyo
11.88M FLOKI
TVL
$820,830.59
MKT CAP
$1.25B
5m
0%
1h
-1.26%
4h
-0.17%
24h
-3.86%
Ibahagi
TXNS
288
Mga Bumili
129
Mga Nagbenta
159
Dami
20K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama WBNB:
428.82
Pinagsama FLOKI:
$5.1B

WBNB/FLOKI price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $957.07. Ang presyo ng WBNB ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $19,604.45. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,252,948,345.62. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $820,830.60. Ang WBNB/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/FLOKI na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $820,830.60.

Ang kabuuang transaksyon ng WBNB/FLOKI ay 288 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 159 ang mga sales transactions.

Ang WBNB/FLOKI pool ay may trading volume na $19,604.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa FLOKI ay 11.88M, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $957.07 ngayon.

WBNB-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
09/24/20251:09:58 AMbuy$15.24$0.000080580.015930.078419189,205.83
0x785...10EE
0x23...7776
09/24/20251:09:08 AMsell$11.16$0.000080250.011660.078385139,085.99
0xB5C...17D5
0xbe...6df1
09/24/202512:59:06 AMsell$14.04$0.000080240.014670.078386175,033.32
0x066...5849
0x84...3b5f
09/24/202512:50:12 AMsell$104.18$0.000080080.10910.0783881.3M
0x831...47F8
0xc4...dc10
09/24/202512:45:11 AMbuy$58.66$0.00008060.061310.078423727,874.04
0x893...E9Ba
0x7f...baae
09/24/202512:36:00 AMsell$74.44$0.000080480.07760.07839924,974.98
0xE95...7E8c
0x3f...0a00
09/24/202512:27:32 AMsell$8.42$0.000081030.0087270.078391104,003.97
0xDed...e839
0xa6...3535
09/24/202512:16:21 AMbuy$26.3$0.00008160.027150.078425322,360.66
0xD80...caff
0xd9...80be
09/24/202512:07:07 AMbuy$14.6$0.00008130.015120.078424179,570.29
0x6e2...629e
0xeb...4451
09/24/202512:06:35 AMbuy$0.112$0.00008130.0001160.0784231,377.99
0xe09...5268
0xc8...2b58
09/23/202511:53:00 PMbuy$2.45$0.000081220.0025490.07842330,269.68
0x457...a990
0x44...a549
09/23/202511:52:32 PMbuy$4.93$0.000081220.0051220.07842360,812.35
0x457...a990
0xeb...fa00
09/23/202511:48:21 PMbuy$4.5$0.000081210.0046710.07842355,458.12
0x457...a990
0x89...c466
09/23/202511:48:35 PMbuy$2.24$0.000081210.0023240.07842327,592.65
0x457...a990
0x20...a472
09/23/202511:47:52 PMbuy$18.68$0.000081210.019380.078423230,125.37
0xb9f...E544
0x7b...80dd
09/23/202511:47:18 PMsell$9.07$0.000080880.0094130.078389112,204.29
0xCA7...eC3e
0xed...4612
09/23/202511:44:37 PMsell$143.18$0.00008090.14850.0783921.77M
0x538...7167
0x41...45d8
09/23/202511:35:20 PMbuy$13.5$0.000081320.013990.078428166,043.62
0x971...7CBD
0xca...15ae
09/23/202511:33:51 PMbuy$13.51$0.000081320.0140.078428166,150.86
0x971...7CBD
0x78...37e8
09/23/202511:27:27 PMbuy$185.05$0.000081190.1920.0784232.28M
0x538...7167
0xf5...f8bb