WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0000352
Presyo
0.075538 WBNB
TVL
$448,724.38
MKT CAP
$144.5M
5m
0%
1h
0.14%
4h
0.40%
24h
2.99%
Ibahagi
TXNS
696
Mga Bumili
300
Mga Nagbenta
396
Dami
27K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
6.39B
Pinagsama WBNB:
$352.96

FLOKI/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.0000352. Ang presyo ng FLOKI ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 696 trades na may dami ng kalakalan na $27,077.95. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $144,514,885.56. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $448,724.38. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $448,724.38.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 696 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 396 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $27,077.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000005538, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0000352 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20267:24:08 AMbuy$0.7499$0.00003520.0011790.07553821,302.58
0xE7d...54B3
0xab...b76d
05/08/20267:16:42 AMbuy$0.9996$0.000035210.0015720.07553828,385.42
0xA0B...B41c
0x0d...796a
05/08/20267:14:22 AMsell$38.45$0.000035060.06050.0755161.1M
0xEF8...7F58
0x2f...801a
05/08/20266:44:17 AMbuy$1.27$0.000035290.0019940.07553935,993.4
0xfF6...0F32
0xcb...9a07
05/08/20266:42:03 AMbuy$3.17$0.000035250.0049850.07553989,985.28
0xfF6...0F32
0xdb...1ba4
05/08/20266:33:19 AMsell$96.46$0.000035110.15160.0755192.75M
0xB68...eABF
0x85...5b71
05/08/20266:33:01 AMsell$45.86$0.000035130.072070.0755221.31M
0xB68...eABF
0x97...c3bf
05/08/20266:32:36 AMsell$0.03382$0.000035150.000053160.075524962.27
0x7AF...195b
0xec...a1f7
05/08/20266:18:51 AMsell$2.08$0.000035170.0032760.07552459,311.53
0xE79...7D69
0x03...6256
05/08/20266:17:14 AMbuy$36.65$0.000035310.057550.0755451.04M
0xB68...eABF
0x0a...bc6b
05/08/20266:16:51 AMbuy$86.22$0.000035290.13540.0755422.44M
0xB68...eABF
0xcb...bcdd
05/08/20266:16:03 AMbuy$127.31$0.000035250.20.0755373.61M
0x0f0...8280
0xe7...c0da
05/08/20266:07:45 AMbuy$6.84$0.000035320.010720.075534193,755.43
0x354...19e9
0x96...b9f7
05/08/20266:00:54 AMsell$34.52$0.000035120.054180.075512982,893.63
0xB68...eABF
0xa3...0529
05/08/20266:00:37 AMsell$106.85$0.000035180.16750.0755183.04M
0xB68...eABF
0xe3...25f3
05/08/20266:00:43 AMsell$55.58$0.000035160.087170.0755141.58M
0xB68...eABF
0xcb...baea
05/08/20266:00:36 AMsell$41.53$0.000035210.065140.0755221.18M
0xB68...eABF
0xa5...8733
05/08/20265:55:30 AMbuy$1.73$0.000035460.0027190.07554549,037.72
0xE7d...54B3
0xc2...41cd
05/08/20265:54:39 AMsell$6.1$0.000035310.0095550.075523172,986.53
0xA74...e69A
0x10...0239
05/08/20265:54:39 AMsell$26.73$0.000035320.041820.075524756,973.08
0xD80...caff
0x4a...0d85