WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002078
Presyo
0.073677 WBNB
TVL
$325,325.29
MKT CAP
$85.3M
5m
0%
1h
-0.02%
4h
1.08%
24h
-6.73%
Ibahagi
TXNS
207
Mga Bumili
129
Mga Nagbenta
78
Dami
8K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
7.84B
Pinagsama WBNB:
$287.8

FLOKI/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00002078. Ang presyo ng FLOKI ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $7,681.51. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $85,307,979.90. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $325,325.30. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $325,325.30.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 207 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 78 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $7,681.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000003677, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002078 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20266:21:53 AMbuy$137.72$0.000020780.24360.0736776.63M
0x388...5BF8
0x68...0167
07/28/20266:09:51 AMbuy$0.0519$0.000020760.000091840.0736742,499.65
0x6d2...9323
0xcc...66ad
07/28/20266:09:48 AMsell$3.9$0.000020670.0069140.073659188,950.47
0xe7d...aC9c
0xff...25fa
07/28/20266:07:32 AMsell$24.41$0.000020670.043220.073661.18M
0x499...1E88
0x88...477a
07/28/20265:57:44 AMbuy$139.29$0.000020780.2460.0736726.7M
0x595...4241
0xf0...9700
07/28/20265:07:55 AMbuy$0.1808$0.000020760.00031960.0736698,710.52
0xA38...4B16
0x4e...e461
07/28/20264:53:02 AMsell$5.63$0.000020660.0099580.073654272,499.61
0x393...982B
0xb7...6448
07/28/20264:32:09 AMsell$0.2603$0.000020660.00046040.07365412,599.16
0x3eD...8306
0x96...2543
07/28/20264:11:20 AMsell$0.1805$0.00002070.00031880.0736548,723.75
0x4AC...bFD7
0x1f...ddfa
07/28/20263:57:17 AMbuy$59.81$0.000020770.10560.0736682.88M
0x506...4896
0xe1...ccc1
07/28/20263:57:07 AMbuy$19.94$0.000020760.03520.073666960,150.98
0x506...4896
0x91...b8b9
07/28/20263:51:00 AMbuy$72.78$0.000020760.12840.0736643.5M
0x509...5E12
0x21...f9b7
07/28/20263:43:21 AMbuy$27.5$0.000020740.048550.0736611.33M
0xB68...eABF
0xdc...ddaf
07/28/20263:42:35 AMbuy$0.03046$0.000020740.000053770.0736611,468.7
0xd0E...3042
0x9d...e707
07/28/20263:30:08 AMbuy$33.21$0.000020720.058660.073661.6M
0xB68...eABF
0xbc...b70e
07/28/20263:03:25 AMbuy$1.05$0.000020690.0018570.07365950,761.93
0x3eD...8306
0x73...3b19
07/28/20263:01:24 AMbuy$24.35$0.000020680.043090.0736591.18M
0xB68...eABF
0xc8...f18c
07/28/20263:01:15 AMbuy$27.99$0.000020670.049530.0736581.35M
0xB68...eABF
0x8f...2bc4
07/28/20262:57:36 AMbuy$0.4593$0.000020670.00081260.07365722,220.12
0xB5C...7fA2
0xf9...b6f7
07/28/20262:55:19 AMbuy$0.0701$0.000020660.0001240.0736573,392.92
0xB5C...1520
0xf7...32ac