WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002291
Presyo
0.073963 WBNB
TVL
$345,168.57
MKT CAP
$94.1M
5m
0%
1h
0.23%
4h
0.10%
24h
-3.00%
Ibahagi
TXNS
168
Mga Bumili
98
Mga Nagbenta
70
Dami
4K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
7.55B
Pinagsama WBNB:
$298.56

FLOKI/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00002291. Ang presyo ng FLOKI ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $4,494.57. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $94,053,068.12. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $345,168.57. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $345,168.57.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 168 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 70 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $4,494.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000003963, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002291 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20261:08:43 AMbuy$0.0002455$0.000022910.0642470.07396310.71
0xE90...3f3f
0x93...d0de
07/08/20261:08:46 AMbuy$0.04124$0.000022910.000071350.0739631,800.18
0xC3f...FD1d
0x68...d799
07/08/20261:06:21 AMsell$9.07$0.000022810.01570.073948397,702.5
0x8e7...08fB
0x00...1821
07/08/202612:56:49 AMbuy$1.15$0.000022920.0019970.07396450,383.65
0xE2b...8A96
0x25...9fe8
07/08/202612:52:43 AMbuy$19.21$0.000022910.033240.073963838,592.07
0xf06...C6Bd
0x6f...382d
07/08/202612:42:17 AMsell$0.003647$0.000022830.0563060.073947159.76
0xC3f...FD1d
0xc0...1c22
07/08/202612:22:20 AMsell$8.32$0.000022780.014420.073947365,379.41
0xEE5...6aDe
0x28...3e45
07/08/202612:20:32 AMbuy$0.0685$0.000022870.00011870.0739632,995.42
0xC3f...FD1d
0xc3...a4d3
07/08/202612:12:47 AMsell$2.55$0.000022860.004420.073948111,959.3
0xDef...d798
0x34...6f50
07/08/202612:07:10 AMbuy$0.08061$0.000022860.00013970.0739633,526.04
0xC3f...FD1d
0x6a...14e5
07/08/202612:06:35 AMbuy$0.03689$0.000022870.000063940.0739631,613.08
0x7AF...195b
0xd4...d973
07/08/202612:04:15 AMbuy$33.27$0.000022860.057670.0739631.46M
0xB68...eABF
0x75...cdf5
07/08/202612:03:54 AMbuy$29.52$0.000022840.051180.0739611.29M
0xB68...eABF
0xb4...6c9c
07/07/202611:56:34 PMbuy$0.04065$0.000022860.000070420.0739611,778.03
0xC3f...FD1d
0x72...d377
07/07/202611:54:19 PMbuy$0.0213$0.000022870.000036880.073961931.29
0x8f5...10CA
0x96...dfab
07/07/202611:54:04 PMbuy$0.04005$0.000022860.000069370.0739611,751.4
0xC3f...FD1d
0x53...fa10
07/07/202611:47:27 PMbuy$0.9967$0.000022880.0017240.0739643,549.44
0x2a8...639D
0xe0...a2db
07/07/202611:34:24 PMbuy$0.02407$0.000022910.000041610.073961,050.7
0xd0E...3042
0x05...a8fe
07/07/202611:32:25 PMsell$17.25$0.000022840.029810.073945755,577.94
0x621...5950
0x5f...9095
07/07/202611:31:55 PMsell$13.06$0.000022850.022550.073946571,632.21
0xe7d...aC9c
0xc6...8cec