WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00004612
Presyo
0.075443 WBNB
TVL
$589,980.51
MKT CAP
$189.5M
5m
0%
1h
-1.49%
4h
-0.27%
24h
0.64%
Ibahagi
TXNS
264
Mga Bumili
118
Mga Nagbenta
146
Dami
10K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
6.38B
Pinagsama WBNB:
$348.12

FLOKI/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00004612. Ang presyo ng FLOKI ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $9,846.61. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $189,540,666.80. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $589,980.51. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $589,980.51.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 264 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 146 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $9,846.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000005443, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00004612 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20256:28:30 AMsell$16.04$0.000046120.018930.075443347,903.15
0xAdf...FE67
0x43...5da8
11/24/20256:27:29 AMsell$99.5$0.000046370.11680.0754452.15M
0xE7d...54B3
0x3b...d9ac
11/24/20256:20:39 AMsell$0.6265$0.000046390.00073570.07544713,505.33
0x58f...193c
0xdd...474a
11/24/20256:09:16 AMsell$1.39$0.000046160.0016470.07544730,234.53
0x22a...c407
0x81...47a6
11/24/20255:44:12 AMsell$0.2951$0.000046390.00034650.0754476,360.56
0xe09...5268
0x15...3e18
11/24/20255:41:06 AMbuy$4.97$0.000046820.0058160.075469106,342.46
0xE7d...54B3
0xbd...4247
11/24/20255:41:01 AMsell$4.41$0.000046640.0051590.07544794,716.63
0x8E4...9b28
0xfc...c406
11/24/20255:40:33 AMbuy$9.95$0.000046820.011630.075469212,678.37
0xE7d...54B3
0x6b...03a2
11/24/20255:26:07 AMbuy$79.99$0.000046660.093720.0754671.71M
0x62D...b238
0x56...8000
11/24/20255:20:46 AMbuy$49.07$0.000046570.057580.0754651.05M
0x726...9263
0x0c...6912
11/24/20255:20:35 AMbuy$45.77$0.000046560.053710.075463983,087.56
0x726...9263
0x0e...50de
11/24/20255:20:34 AMbuy$53.67$0.000046540.062980.0754611.15M
0x726...9263
0x21...5668
11/24/20255:17:31 AMbuy$59.29$0.000046520.069570.0754591.27M
0x726...9263
0x53...e428
11/24/20255:00:17 AMsell$91.06$0.000045990.10760.0754381.98M
0x1CA...F1Ff
0xa6...a33d
11/24/20254:55:32 AMbuy$2.47$0.000045960.0029360.07546253,759.65
0xE7d...54B3
0xa4...cfba
11/24/20254:51:09 AMbuy$0.01356$0.000045960.000016110.075461295.08
0x961...3118
0x9a...7c3e
11/24/20254:48:23 AMbuy$2.47$0.000045960.002940.07546153,838.68
0xE7d...54B3
0x41...2f57
11/24/20254:48:09 AMbuy$4.94$0.000045960.0058790.075461107,656.47
0xE7d...54B3
0x4e...8a5e
11/24/20254:45:51 AMbuy$14.81$0.000045930.01760.075461322,411.67
0xE7d...54B3
0xb7...72e7
11/24/20254:35:57 AMsell$0.8215$0.000045690.0009780.07543917,980.31
0x695...F122
0x4b...2d7a