WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0001761
Presyo
0.062497 WBNB
TVL
$1.01M
MKT CAP
$1.76B
5m
-0.22%
1h
-0.38%
4h
-0.82%
24h
-2.23%
Ibahagi
TXNS
391
Mga Bumili
158
Mga Nagbenta
233
Dami
34K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
2.89B
Pinagsama WBNB:
$719.12

FLOKI/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.0001761. Ang presyo ng FLOKI ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $34,469.21. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,758,272,971.46. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $1,014,714.98. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $1,014,714.98.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 391 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 233 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $34,469.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000002497, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0001761 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20242:36:34 PMbuy$1.11$0.00017610.0015770.0624976,318.93
0x32E...f648
0xa7...098f
12/29/20242:33:34 PMsell$403.56$0.00017550.5720.0624882.3M
0xE90...76f5
0xc2...2e51
12/29/20242:33:07 PMsell$146.65$0.00017580.20780.062491834,166.32
0xC0D...A739
0xcc...0bab
12/29/20242:32:16 PMsell$370.02$0.0001760.52410.0624942.1M
0xE90...76f5
0x61...2288
12/29/20242:31:46 PMsell$126.91$0.00017620.17970.062496719,960.1
0x9ea...8593
0x29...f045
12/29/20242:31:34 PMsell$160.22$0.00017640.22680.062498908,038.11
0xC0D...A739
0xca...d458
12/29/20242:30:49 PMsell$184.42$0.00017650.26110.0624991.04M
0xC0D...A739
0x94...f90c
12/29/20242:27:19 PMsell$184.46$0.00017670.2610.0625011.04M
0xC0D...A739
0x45...2ef7
12/29/20242:15:34 PMbuy$0.1768$0.00017780.00024970.062512993.92
0x64B...7Ef8
0x23...c176
12/29/20242:08:55 PMbuy$210.91$0.00017780.29790.0625111.19M
0x562...522f
0x9e...4cfe
12/29/20242:06:22 PMbuy$0.1086$0.00017770.00015330.06251610.97
0x666...D3d8
0xf4...5984
12/29/20242:01:31 PMbuy$14.81$0.00017760.020930.0625183,397.05
0x8a4...A409
0x6a...cd41
12/29/20242:00:43 PMbuy$14.91$0.00017760.021070.0625183,965.39
0x97d...23C0
0x51...2cf6
12/29/20241:58:46 PMbuy$14.01$0.00017740.019820.0625178,975.44
0xCc6...E4c6
0x94...3afd
12/29/20241:55:43 PMbuy$0.1202$0.00017740.000170.06251677.33
0x961...3118
0xc5...fe1b
12/29/20241:53:19 PMbuy$8.46$0.00017740.011960.0625147,683.02
0xE47...2e09
0x25...8299
12/29/20241:50:04 PMbuy$0.202$0.00017740.00028570.062511,138.46
0xC68...1c38
0x98...bf3f
12/29/20241:48:19 PMbuy$0.2434$0.00017740.00034420.062511,371.52
0x845...741C
0xbe...8e2d
12/29/20241:45:40 PMbuy$0.1759$0.00017740.00024880.06251991.31
0x7f5...4FeB
0x65...bd95
12/29/20241:38:55 PMsell$180.74$0.00017680.25560.06251.02M
0x727...c771
0xbf...c319