WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002144
Presyo
0.073106 WBNB
TVL
$367,878.49
MKT CAP
$88M
5m
0.01%
1h
-0.19%
4h
0.61%
24h
-6.65%
Ibahagi
TXNS
302
Mga Bumili
121
Mga Nagbenta
181
Dami
16K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
8.56B
Pinagsama WBNB:
$266.47

FLOKI/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00002144. Ang presyo ng FLOKI ay pababa -6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $15,688.50. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $87,963,022.99. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $367,878.50. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $367,878.50.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 302 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 181 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $15,688.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000003106, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002144 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20266:06:30 AMsell$3.46$0.000021440.0050180.073106161,545.64
0x86D...b01F
0x99...491f
11/06/20266:03:49 AMsell$1.06$0.000021440.0015430.07310649,700.45
0xf0a...cc11
0x6a...3d8f
11/06/20265:53:52 AMbuy$49.99$0.000021540.072340.0731182.32M
0xA73...Ae7D
0xbe...597b
11/06/20265:52:16 AMbuy$49.98$0.000021550.072290.0731162.32M
0xA73...Ae7D
0x72...ac3e
11/06/20265:51:15 AMbuy$30$0.000021540.043370.0731151.39M
0x35F...e559
0xcb...b720
11/06/20265:46:09 AMsell$253.14$0.000021480.36590.07310611.78M
0xa01...d0c7
0x70...9f45
11/06/20265:39:53 AMsell$23.16$0.000021510.033490.0731111.08M
0x652...D677
0xb1...beaa
11/06/20265:39:30 AMbuy$50$0.00002160.072290.0731232.31M
0x25c...489F
0xd9...fd7f
11/06/20265:38:32 AMbuy$49.99$0.000021570.072310.0731212.32M
0xA73...Ae7D
0xb0...b181
11/06/20265:36:33 AMbuy$29.99$0.000021560.043380.073121.39M
0x35F...e559
0xe0...559d
11/06/20265:33:47 AMbuy$29.99$0.000021530.043440.0731191.39M
0x35F...e559
0x6c...8f5b
11/06/20265:24:55 AMsell$2.75$0.000021440.0039950.073106128,644.46
0x36a...DA50
0xc0...2c8e
11/06/20265:11:43 AMsell$0.3105$0.000021480.0004490.07310614,455.93
0x754...C024
0x10...57d3
11/06/20264:50:19 AMsell$0.3435$0.000021530.00049540.07310615,952
0x041...Ad22
0x5c...0ae4
11/06/20264:41:55 AMbuy$30$0.00002160.04330.0731181.39M
0x35F...e559
0xb5...a611
11/06/20264:40:21 AMbuy$50$0.00002160.072150.0731162.31M
0xA73...Ae7D
0x4f...eb8b
11/06/20264:38:31 AMsell$1.54$0.00002150.0022330.07310371,973.81
0xb3F...79de
0x86...d510
11/06/20264:38:29 AMbuy$49.99$0.000021570.072140.0731142.32M
0xA73...Ae7D
0x11...9e36
11/06/20264:38:30 AMbuy$29.99$0.000021580.043280.0731151.39M
0x88f...0Bc7
0xf8...6d6a
11/06/20264:38:10 AMbuy$30$0.000021570.043290.0731121.39M
0x88f...0Bc7
0x91...a72c