WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00009188
Presyo
0.061078 WBNB
TVL
$825,906.58
MKT CAP
$377M
5m
0%
1h
0.30%
4h
0.75%
24h
1.94%
Ibahagi
TXNS
486
Mga Bumili
271
Mga Nagbenta
215
Dami
28K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
4.5B
Pinagsama WBNB:
$484.57

FLOKI/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00009188. Ang presyo ng FLOKI ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $28,409.85. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $377,016,108.69. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $825,906.59. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $825,906.59.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 486 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 215 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $28,409.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000001078, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00009188 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20254:42:16 AMbuy$7.6$0.000091880.0089210.06107882,741.34
0x7f5...9F5e
0x11...05b7
09/03/20254:38:45 AMsell$219.1$0.000091560.2570.0610742.39M
0xeB7...456D
0x79...54e9
09/03/20254:37:48 AMsell$16.32$0.000091610.019160.061075178,225.37
0x3C3...679C
0x26...a040
09/03/20254:27:19 AMsell$0.198$0.000091620.00023240.0610752,162.12
0x7d3...AF1B
0x93...a91a
09/03/20254:08:47 AMsell$24.56$0.000091620.028820.061075268,105.26
0xa00...12e3
0x81...47ad
09/03/20254:05:25 AMsell$24.56$0.000091630.028820.061075268,034.47
0xa00...12e3
0xb9...cd4b
09/03/20254:02:36 AMsell$2.02$0.000091640.0023740.06107522,083.13
0x8D3...374d
0x8d...9d96
09/03/20254:00:40 AMbuy$78.83$0.000091990.09250.061079856,956.57
0x726...9263
0x9b...9bd8
09/03/20253:44:40 AMsell$0.5314$0.000091610.00062350.0610745,800.66
0x695...F122
0xad...322a
09/03/20253:38:07 AMsell$79.71$0.000091630.093530.061075869,989.33
0x2d9...96a2
0x03...1d5d
09/03/20253:37:34 AMsell$4.51$0.000091640.0052950.06107549,242.93
0x961...3118
0x9e...155e
09/03/20253:31:02 AMsell$0.0635$0.000091650.000074510.061075692.86
0x695...F122
0x3e...50d2
09/03/20253:29:45 AMbuy$0.003746$0.000092010.0543960.06107940.71
0xC68...1c38
0xf8...83bd
09/03/20253:28:19 AMsell$2.93$0.000091650.0034470.06107532,054.76
0x387...0bB1
0x90...f7cf
09/03/20253:19:58 AMsell$55.28$0.000091660.064870.061075603,185
0xaD2...FF09
0x60...4b05
09/03/20253:19:25 AMsell$0.02274$0.000091670.000026690.061075248.11
0x961...3118
0xb1...f5fe
09/03/20253:17:27 AMsell$1.49$0.000091670.001750.06107516,268.98
0x972...491e
0x04...9bd8
09/03/20253:15:36 AMsell$3$0.000091670.0035250.06107532,776.47
0xa04...940F
0x71...7dab
09/03/20253:14:15 AMsell$0.5031$0.000091670.00059030.0610755,487.75
0xab0...b61e
0x24...80f3
09/03/20253:11:51 AMsell$2.44$0.000091670.0028690.06107526,673.13
0x8D3...374d
0x53...e2b9