WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002759
Presyo
0.074444 WBNB
TVL
$391,477.05
MKT CAP
$113.4M
5m
0%
1h
0.21%
4h
-0.24%
24h
-1.09%
Ibahagi
TXNS
130
Mga Bumili
71
Mga Nagbenta
59
Dami
4K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
7.11B
Pinagsama WBNB:
$315.23

FLOKI/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00002759. Ang presyo ng FLOKI ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $4,224.07. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $113,350,043.42. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $391,477.06. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $391,477.06.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 130 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 59 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $4,224.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000004444, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002759 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20268:56:27 PMbuy$0.1494$0.000027590.00024060.0744445,414
0xC3f...FD1d
0x92...f5e3
03/07/20268:56:06 PMbuy$0.3804$0.00002760.00061250.07444413,782.13
0xE8D...80fb
0xaa...fb68
03/07/20268:38:46 PMbuy$35.48$0.000027580.057150.0744431.29M
0x726...9263
0xf0...3378
03/07/20268:29:07 PMbuy$62.1$0.000027560.10.0744382.25M
0x0f0...8280
0x89...b4c3
03/07/20268:29:08 PMbuy$52.32$0.000027580.084250.0744411.9M
0x726...9263
0xb1...0f74
03/07/20268:02:48 PMbuy$0.0151$0.000027530.000024330.074437548.32
0xC3f...FD1d
0x79...90bb
03/07/20267:53:42 PMbuy$35.05$0.000027480.056580.0744361.28M
0x726...9263
0xdf...5d05
03/07/20267:37:00 PMbuy$44.17$0.000027530.071140.0744341.6M
0x726...9263
0x4e...3fc9
03/07/20267:29:56 PMbuy$0.1855$0.00002750.00029910.0744336,745.74
0xF01...670E
0x8e...a4b2
03/07/20267:29:02 PMsell$6.1$0.000027390.0098380.074416222,769.16
0xF67...76A1
0x3c...d2a0
03/07/20267:10:00 PMbuy$0.9823$0.000027570.0015790.07443435,623.02
0x4B2...DaBB
0x49...b369
03/07/20266:41:58 PMbuy$0.1785$0.000027590.00028680.0744346,470.12
0xC3f...FD1d
0x16...19ef
03/07/20266:39:42 PMbuy$0.0954$0.000027570.00015330.0744343,459.27
0xC3f...FD1d
0x39...d355
03/07/20266:22:32 PMsell$34.45$0.000027470.055380.0744171.25M
0xB76...a6BB
0x55...01cd
03/07/20266:00:38 PMbuy$37.14$0.000027640.059590.0744341.34M
0x555...C35b
0x62...acb0
03/07/20265:58:07 PMbuy$34.27$0.000027660.054920.0744331.24M
0x726...9263
0x31...a4ca
03/07/20265:47:25 PMsell$37.27$0.000027580.059670.0744151.35M
0xB76...a6BB
0x57...08a7
03/07/20265:33:14 PMbuy$19.86$0.00002770.031770.074433716,775.55
0xfD0...94E3
0xc5...24d7
03/07/20265:22:18 PMbuy$44.01$0.000027690.070430.0744321.59M
0x726...9263
0xb7...c963
03/07/20265:20:12 PMbuy$31.04$0.000027660.049720.074431.12M
0x726...9263
0x45...d70b