Impormasyon tungkol sa WBNB-FLOKI pair
- Pinagsama WBNB:
- 428.82
- Pinagsama FLOKI:
- $5.1B
WBNB/FLOKI price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $957.07. Ang presyo ng WBNB ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $19,604.45. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,252,948,345.62. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $820,830.60. Ang WBNB/FLOKI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/FLOKI ngayon?
Ang kasalukuyang liquidity ng WBNB/FLOKI na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $820,830.60.
Ilang transaksyon ang mayroon sa WBNB/FLOKI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/FLOKI ay 288 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 159 ang mga sales transactions.
Ano ang trading volume sa WBNB/FLOKI pool sa nakaraang 24 na oras?
Ang WBNB/FLOKI pool ay may trading volume na $19,604.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa FLOKI?
Ang exchange rate ng 1 WBNB sa FLOKI ay 11.88M, na naitala noong 1:15 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $957.07 ngayon.
WBNB-FLOKI price chart
Petsa | Oras | Presyo $ | Presyo FLOKI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:09:58 AM | buy | $15.24 | $0.00008058 | 0.01593 | 0.078419 | 189,205.83 | 0x23...7776 | |
09/24/2025 | 1:09:08 AM | sell | $11.16 | $0.00008025 | 0.01166 | 0.078385 | 139,085.99 | 0xbe...6df1 | |
09/24/2025 | 12:59:06 AM | sell | $14.04 | $0.00008024 | 0.01467 | 0.078386 | 175,033.32 | 0x84...3b5f | |
09/24/2025 | 12:50:12 AM | sell | $104.18 | $0.00008008 | 0.1091 | 0.078388 | 1.3M | 0xc4...dc10 | |
09/24/2025 | 12:45:11 AM | buy | $58.66 | $0.0000806 | 0.06131 | 0.078423 | 727,874.04 | 0x7f...baae | |
09/24/2025 | 12:36:00 AM | sell | $74.44 | $0.00008048 | 0.0776 | 0.07839 | 924,974.98 | 0x3f...0a00 | |
09/24/2025 | 12:27:32 AM | sell | $8.42 | $0.00008103 | 0.008727 | 0.078391 | 104,003.97 | 0xa6...3535 | |
09/24/2025 | 12:16:21 AM | buy | $26.3 | $0.0000816 | 0.02715 | 0.078425 | 322,360.66 | 0xd9...80be | |
09/24/2025 | 12:07:07 AM | buy | $14.6 | $0.0000813 | 0.01512 | 0.078424 | 179,570.29 | 0xeb...4451 | |
09/24/2025 | 12:06:35 AM | buy | $0.112 | $0.0000813 | 0.000116 | 0.078423 | 1,377.99 | 0xc8...2b58 | |
09/23/2025 | 11:53:00 PM | buy | $2.45 | $0.00008122 | 0.002549 | 0.078423 | 30,269.68 | 0x44...a549 | |
09/23/2025 | 11:52:32 PM | buy | $4.93 | $0.00008122 | 0.005122 | 0.078423 | 60,812.35 | 0xeb...fa00 | |
09/23/2025 | 11:48:21 PM | buy | $4.5 | $0.00008121 | 0.004671 | 0.078423 | 55,458.12 | 0x89...c466 | |
09/23/2025 | 11:48:35 PM | buy | $2.24 | $0.00008121 | 0.002324 | 0.078423 | 27,592.65 | 0x20...a472 | |
09/23/2025 | 11:47:52 PM | buy | $18.68 | $0.00008121 | 0.01938 | 0.078423 | 230,125.37 | 0x7b...80dd | |
09/23/2025 | 11:47:18 PM | sell | $9.07 | $0.00008088 | 0.009413 | 0.078389 | 112,204.29 | 0xed...4612 | |
09/23/2025 | 11:44:37 PM | sell | $143.18 | $0.0000809 | 0.1485 | 0.078392 | 1.77M | 0x41...45d8 | |
09/23/2025 | 11:35:20 PM | buy | $13.5 | $0.00008132 | 0.01399 | 0.078428 | 166,043.62 | 0xca...15ae | |
09/23/2025 | 11:33:51 PM | buy | $13.51 | $0.00008132 | 0.014 | 0.078428 | 166,150.86 | 0x78...37e8 | |
09/23/2025 | 11:27:27 PM | buy | $185.05 | $0.00008119 | 0.192 | 0.078423 | 2.28M | 0xf5...f8bb |