WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00006118
Presyo
0.061084 WBNB
TVL
$538,167.02
MKT CAP
$610.6M
5m
0.00%
1h
0.39%
4h
1.26%
24h
-8.92%
Ibahagi
TXNS
448
Mga Bumili
148
Mga Nagbenta
300
Dami
37K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
4.41B
Pinagsama WBNB:
$477.06

FLOKI/WBNB price stats sa BNB Chain

Noong Marso 10, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00006118. Ang presyo ng FLOKI ay pababa -8.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $37,260.22. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $610,647,178.76. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $538,167.02. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $538,167.02.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 448 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 300 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $37,260.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000001084, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00006118 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20256:45:49 AMbuy$7.26$0.000061180.012880.061084118,793.06
0xEe5...4d56
0x95...e63b
03/10/20256:41:25 AMbuy$0.5571$0.000061180.00098780.0610849,106.46
0x32E...f648
0x0c...4e3b
03/10/20256:20:07 AMsell$1.13$0.000060940.0020090.0610818,601.68
0x32E...f648
0x33...06ee
03/10/20256:11:40 AMsell$0.1075$0.000060940.00019060.061081,764.43
0x695...F122
0x05...5519
03/10/20256:07:52 AMbuy$0.2537$0.000061180.00044980.0610844,147.23
0xbB1...C106
0xd1...515e
03/10/20256:03:34 AMsell$30.06$0.000060950.05330.06108493,319.58
0xf36...5F48
0x4c...4c48
03/10/20255:40:37 AMbuy$76.38$0.000061210.13530.0610841.25M
0x87E...dFea
0x1a...1234
03/10/20255:29:55 AMbuy$6.14$0.000061190.010890.061084100,446.08
0xc2A...e116
0x37...d94c
03/10/20255:02:07 AMbuy$82.55$0.000061060.14650.0610831.35M
0xC0D...A739
0xe6...5574
03/10/20255:01:28 AMbuy$0.06197$0.000061040.000110.0610831,015.3
0x152...Bf3b
0x1d...26bc
03/10/20255:01:13 AMbuy$162.09$0.0000610.28770.0610822.66M
0xE90...76f5
0xb9...a243
03/10/20255:00:55 AMbuy$91.72$0.000060950.16280.0610811.5M
0xC0D...A739
0xab...1199
03/10/20254:52:37 AMbuy$1.86$0.000060890.0033120.06108130,626.9
0x488...7400
0xa3...2fb0
03/10/20254:37:16 AMsell$7.31$0.000060670.012990.061077120,631.3
0x2a9...647c
0x6c...71d8
03/10/20254:07:19 AMbuy$53.27$0.000060750.094810.061081876,779.2
0xB12...40EB
0x0c...08cd
03/10/20254:02:40 AMbuy$9.32$0.000060670.016610.061081153,658.28
0x820...2ED8
0xdb...1868
03/10/20253:41:19 AMbuy$1.97$0.000060430.003530.06108132,658.62
0xe5F...CB1e
0xa7...22a6
03/10/20253:29:01 AMsell$7.31$0.00006010.01310.061076121,675.78
0x0d2...CEB5
0xe5...64b1
03/10/20253:25:01 AMsell$78.67$0.000060120.14090.0610771.31M
0xC0D...A739
0x71...0de0
03/10/20253:16:25 AMbuy$44.51$0.000060370.079760.061081737,393.56
0x797...3ABA
0xe2...5f8b