WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00009443
Presyo
0.061389 WBNB
TVL
$747,400.92
MKT CAP
$946.2M
5m
0%
1h
-0.80%
4h
-0.64%
24h
-4.85%
Ibahagi
TXNS
713
Mga Bumili
365
Mga Nagbenta
348
Dami
43K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
3.95B
Pinagsama WBNB:
$549.82

FLOKI/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00009443. Ang presyo ng FLOKI ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $42,751.74. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $946,185,091.60. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $747,400.92. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $747,400.92.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 713 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 348 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $42,751.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000001389, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00009443 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20258:50:47 AMsell$33.2$0.000094430.048850.061389351,635.51
0x8ff...0050
0x0b...e6bc
07/15/20258:44:25 AMbuy$0.02739$0.000094820.000040290.061395288.85
0xC68...1c38
0xbd...400c
07/15/20258:36:27 AMbuy$0.5944$0.000094820.00087450.0613956,268.54
0x961...3118
0x88...661d
07/15/20258:30:59 AMsell$1.97$0.000094440.0029090.06138920,938
0xCD4...D79e
0xf7...ed3a
07/15/20258:29:20 AMbuy$187.24$0.000094770.27540.0613941.98M
0x7e6...a469
0x0b...b3ef
07/15/20258:25:29 AMbuy$0.3149$0.000094720.00046330.0613933,324.72
0xC68...1c38
0xa2...b189
07/15/20258:24:37 AMbuy$0.1183$0.000094730.00017410.0613931,249.81
0x695...F122
0xef...890f
07/15/20258:23:56 AMbuy$5.02$0.000094730.0073870.06139353,001.18
0x5B6...cDE7
0x06...7a9a
07/15/20258:22:12 AMsell$73.18$0.000094360.10760.061388775,531.26
0x510...971d
0x95...d3b8
07/15/20258:20:35 AMsell$37.67$0.000094470.055390.061388398,823.92
0x7E7...0584
0x3a...c639
07/15/20258:19:13 AMbuy$2.99$0.000094860.0043980.06139431,538.82
0xC68...1c38
0x9e...20de
07/15/20258:18:17 AMsell$114.1$0.00009450.16770.0613891.21M
0x68B...7917
0x3a...575d
07/15/20258:15:52 AMbuy$0.3338$0.000094940.00049060.0613953,516.49
0x150...8864
0x6e...a7bd
07/15/20258:15:33 AMbuy$4.44$0.000094990.0065310.06139646,777.51
0xe09...5268
0xa9...14ab
07/15/20258:15:14 AMsell$185.44$0.000094660.27250.0613911.96M
0x3fa...37F7
0xe9...bc81
07/15/20258:15:06 AMbuy$0.285$0.000095180.00041890.0613982,994.71
0x961...3118
0xd5...a3c4
07/15/20258:14:56 AMbuy$0.05839$0.000095180.000085820.061398613.47
0x961...3118
0xbb...0111
07/15/20258:12:54 AMsell$127.46$0.000094830.18730.0613931.34M
0x68B...7917
0x58...f069
07/15/20258:08:27 AMbuy$0.1667$0.000095250.0002450.0613991,750.62
0xe09...5268
0xdb...c548
07/15/20258:07:17 AMsell$97.51$0.000094890.14330.0613941.03M
0x68B...7917
0xb7...80aa