WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00005647
Presyo
0.079575 WBNB
TVL
$530,562.6
MKT CAP
$563.6M
5m
0%
1h
0.30%
4h
0.36%
24h
-2.76%
Ibahagi
TXNS
487
Mga Bumili
192
Mga Nagbenta
295
Dami
20K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
4.71B
Pinagsama WBNB:
$449.79

FLOKI/WBNB price stats sa BNB Chain

Noong Abril 15, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00005647. Ang presyo ng FLOKI ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $19,646.89. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $563,618,162.85. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $530,562.61. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $530,562.61.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 487 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 295 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $19,646.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000009575, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00005647 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20257:25:56 AMbuy$0.8337$0.000056470.0014130.07957514,763.01
0x32E...f648
0xae...5609
04/15/20257:25:56 AMbuy$14.76$0.000056470.025020.079575261,400.62
0x32E...f648
0xfe...9a25
04/15/20257:25:05 AMbuy$0.6267$0.000056460.0010620.07957411,099.77
0x695...F122
0x07...ce0b
04/15/20257:24:14 AMbuy$0.8089$0.000056460.0013710.07957414,326.11
0x308...416F
0x3b...8a9f
04/15/20257:21:44 AMbuy$0.3488$0.000056460.00059150.0795746,178.6
0x32E...f648
0x41...4008
04/15/20257:16:53 AMbuy$149.18$0.000056410.2530.0795682.64M
0x470...8d71
0xb6...5548
04/15/20257:10:59 AMbuy$0.5874$0.000056340.0009970.07956310,424.95
0xf47...1A99
0x27...bcb7
04/15/20257:07:08 AMbuy$0.03911$0.000056340.000066380.079563694.14
0xE6a...4137
0xf6...9997
04/15/20257:00:32 AMbuy$0.06893$0.000056340.0001170.0795631,223.53
0xcff...B722
0x52...4e1c
04/15/20257:00:32 AMbuy$4.21$0.000056340.0071470.07956374,738.62
0x32E...f648
0x5d...3e8a
04/15/20256:48:08 AMbuy$1.09$0.000056340.0018580.07956319,429.96
0xDC8...c6Dd
0x93...a915
04/15/20256:46:47 AMbuy$0.5214$0.000056360.00088460.0795639,250.98
0x32E...f648
0x79...d85b
04/15/20256:45:44 AMbuy$0.01281$0.000056360.000021750.079563227.44
0xE6a...4137
0x32...b5ab
04/15/20256:43:56 AMbuy$0.5634$0.000056360.00095590.0795639,995.96
0x9E2...Bc9a
0x85...ac24
04/15/20256:41:50 AMbuy$0.008806$0.000056340.000014940.079563156.28
0xb9a...4425
0xc9...ef54
04/15/20256:41:44 AMbuy$0.05951$0.000056340.0001010.0795631,056.14
0x82e...d958
0x8d...f7bc
04/15/20256:38:32 AMbuy$2.17$0.000056340.0036870.07956338,563.72
0x32E...f648
0x67...6402
04/15/20256:38:32 AMbuy$0.3041$0.000056340.00051610.0795625,397.57
0x32E...f648
0xb6...8d60
04/15/20256:38:32 AMbuy$0.3462$0.000056340.00058760.0795626,145.26
0x32E...f648
0x18...a56c
04/15/20256:38:32 AMbuy$1.53$0.000056340.0026080.07956227,276.69
0x32E...f648
0x6b...e7ce