WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0001645
Presyo
0.062726 WBNB
TVL
$898,104.53
MKT CAP
$1.65B
5m
-0.09%
1h
1.40%
4h
9.08%
24h
16.31%
Ibahagi
TXNS
498
Mga Bumili
299
Mga Nagbenta
199
Dami
73K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
2.72B
Pinagsama WBNB:
$743.96

FLOKI/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.0001645. Ang presyo ng FLOKI ay pataas 16.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $73,472.70. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,648,971,243.15. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $898,104.54. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $898,104.54.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 498 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 199 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $73,472.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000002726, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0001645 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20246:27:58 AMsell$5.87$0.00016450.0097310.06272635,693.46
0x02d...86F4
0x72...c310
09/27/20246:25:28 AMbuy$255.2$0.00016510.42270.0627351.55M
0xE90...76f5
0x38...492b
09/27/20246:21:01 AMsell$0.06052$0.00016470.00010.062723367.44
0x000...Ca92
0xd4...4691
09/27/20246:20:58 AMsell$274.03$0.00016480.4530.0627251.66M
0x750...A16f
0xc3...583b
09/27/20246:17:55 AMsell$6.2$0.00016470.010260.06272537,676.42
0x270...E315
0xfb...c9b8
09/27/20246:17:52 AMbuy$297.14$0.00016530.49150.0627351.8M
0xe72...BC45
0xf5...abe6
09/27/20246:17:19 AMbuy$289.41$0.00016510.47880.0627321.75M
0x388...5BF8
0xcb...d374
09/27/20246:11:55 AMsell$9.88$0.00016450.016330.06271960,074.47
0x958...E115
0xae...a335
09/27/20246:11:10 AMsell$0.6069$0.00016430.0010040.0627193,692.71
0x000...f95e
0x7f...36e2
09/27/20246:11:10 AMsell$0.1359$0.00016430.00022490.062719827.1
0x000...Ca92
0x47...14a9
09/27/20246:11:10 AMsell$0.7736$0.00016430.001280.0627194,706.94
0x000...f95e
0xba...4b8f
09/27/20246:11:07 AMsell$9.87$0.00016430.016330.06271960,074.47
0x958...E115
0x02...d39a
09/27/20246:10:07 AMsell$1.74$0.00016450.0028880.0627210,620.78
0xbB1...C106
0xd2...41ca
09/27/20246:09:01 AMbuy$383.05$0.00016480.63410.0627282.32M
0x388...5BF8
0x13...8e27
09/27/20246:06:40 AMbuy$222.34$0.00016470.36770.0627251.35M
0xE90...76f5
0x9d...4aed
09/27/20246:06:10 AMsell$15.97$0.00016380.026450.06271297,525.79
0x32E...f648
0xd5...2e3d
09/27/20246:05:22 AMbuy$508.73$0.00016420.84250.062723.1M
0xe72...BC45
0x17...ee28
09/27/20246:03:31 AMbuy$0.5985$0.00016410.00099120.0627173,647.42
0xED2...62a4
0xc0...e602
09/27/20245:56:46 AMsell$8.81$0.00016320.014610.06270653,999.38
0x2a8...E55A
0xba...290c
09/27/20245:55:49 AMsell$13.66$0.00016320.022660.06270783,725.61
0x000...41f6
0xbc...4ae1