WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0002343
Presyo
0.063621 WBNB
TVL
$1.12M
MKT CAP
$2.34B
5m
0.41%
1h
-1.39%
4h
-4.14%
24h
-11.38%
Ibahagi
TXNS
851
Mga Bumili
418
Mga Nagbenta
433
Dami
112K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
2.39B
Pinagsama WBNB:
$862.35

FLOKI/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.0002343. Ang presyo ng FLOKI ay pababa -11.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 851 trades na may dami ng kalakalan na $112,095.47. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $2,340,113,979.14. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $1,116,283.64. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $1,116,283.64.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 851 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 433 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $112,095.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000003621, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0002343 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20241:10:11 PMbuy$233.48$0.00023430.36070.063621996,154.08
0xC0D...A739
0x27...237a
11/24/20241:06:32 PMbuy$160.49$0.00023410.2480.063618685,343.6
0xC0D...A739
0x91...9e84
11/24/20241:04:14 PMbuy$226.16$0.00023340.35030.063616968,899.41
0xC0D...A739
0x7f...79a8
11/24/20241:00:29 PMsell$0.003248$0.00023190.0550430.063614
0xbF8...73A8
0x3b...22fd
11/24/202412:58:02 PMbuy$0.9922$0.00023290.0015390.0636144,260.05
0x000...f95e
0xe2...2d8b
11/24/202412:58:02 PMbuy$1.74$0.00023290.0027010.0636147,472.24
0x000...f95e
0x42...f2ba
11/24/202412:58:02 PMsell$20.38$0.00023190.031630.063687,867.67
0x261...695a
0x5b...b50c
11/24/202412:56:53 PMbuy$0.5578$0.0002330.00086520.0636142,393.6
0x32E...f648
0xfd...0008
11/24/202412:56:53 PMbuy$0.6004$0.0002330.00093130.0636142,576.47
0x32E...f648
0x01...7ba5
11/24/202412:56:29 PMsell$34.71$0.00023210.053840.0636149,550
0x64e...142B
0x75...53fe
11/24/202412:56:23 PMsell$23.35$0.00023210.036220.063601100,603.28
0x232...fd3f
0xd0...8b53
11/24/202412:52:47 PMbuy$225.95$0.00023220.35150.063614972,772.37
0xC0D...A739
0xb5...4abf
11/24/202412:52:32 PMbuy$463.24$0.00023190.72080.0636092M
0xC0D...A739
0x99...48f2
11/24/202412:52:23 PMbuy$83.36$0.00023150.12980.063606359,980.81
0xC0D...A739
0x52...b011
11/24/202412:52:20 PMbuy$217.29$0.00023140.33830.063604938,843.57
0xE90...76f5
0x29...6771
11/24/202412:52:17 PMbuy$141.61$0.00023130.22050.063601612,243.47
0xC0D...A739
0x44...e243
11/24/202412:52:14 PMbuy$111.1$0.00023110.1730.0636480,546.06
0xC0D...A739
0xa7...6782
11/24/202412:50:29 PMsell$358.16$0.00022910.56060.0635871.56M
0x52E...aE67
0x90...0595
11/24/202412:50:05 PMbuy$138.37$0.00023020.21650.063603601,073.01
0xC0D...A739
0x92...1507
11/24/202412:50:02 PMsell$165.94$0.00022930.25970.063589723,713
0x303...683D
0xb6...a52a