WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00003163
Presyo
0.075029 WBNB
TVL
$422,613.22
MKT CAP
$129.9M
5m
0%
1h
-0.43%
4h
-1.09%
24h
2.65%
Ibahagi
TXNS
1K
Mga Bumili
471
Mga Nagbenta
592
Dami
42K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
6.69B
Pinagsama WBNB:
$335.93

FLOKI/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00003163. Ang presyo ng FLOKI ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1063 trades na may dami ng kalakalan na $42,195.32. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $129,913,550.71. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $422,613.23. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $422,613.23.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 1063 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 592 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $42,195.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000005029, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00003163 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20264:10:01 AMbuy$2.43$0.000031630.0038780.07502977,110.79
0x10B...dF3F
0x6e...8ad5
04/17/20264:03:01 AMbuy$28.57$0.000031650.045390.075028902,617.74
0xA0d...4320
0x5c...92dd
04/17/20263:59:48 AMbuy$0.1832$0.000031630.00029130.0750285,794.2
0xC3f...FD1d
0x75...df72
04/17/20263:31:41 AMbuy$2.73$0.000031670.0043470.07502886,472.75
0xC3f...FD1d
0x3f...38eb
04/17/20263:24:32 AMbuy$0.1215$0.000031660.00019290.0750283,837.46
0xC3f...FD1d
0x79...29d1
04/17/20263:22:44 AMbuy$0.3174$0.000031650.00050420.07502810,029.53
0x7AF...195b
0x55...8056
04/17/20263:22:22 AMsell$33.2$0.000031540.052720.0750081.05M
0x0cA...Ee86
0xbc...e291
04/17/20263:21:49 AMsell$9.67$0.000031550.015350.075009306,512.41
0x7CB...726A
0x72...17e5
04/17/20263:21:44 AMbuy$4.43$0.000031680.0070350.075029139,861.92
0xC3f...FD1d
0x65...619a
04/17/20263:20:22 AMsell$126.1$0.000031580.20010.0750123.99M
0x7C4...e2F3
0xd4...0afb
04/17/20263:18:01 AMsell$21.61$0.000031610.034280.075015683,517.95
0xB68...eABF
0x78...abd3
04/17/20263:16:20 AMbuy$14.51$0.000031770.023010.075036456,871.74
0xEb4...7017
0x89...645d
04/17/20263:15:05 AMsell$0.02972$0.00003170.000047030.075016937.6
0x7AF...195b
0x7b...502c
04/17/20263:14:42 AMbuy$0.02739$0.000031770.000043420.075036862.23
0xC3f...FD1d
0x41...dcca
04/17/20263:06:26 AMbuy$2.92$0.00003170.0046440.07503692,213.5
0xae4...e8aD
0x10...05c6
04/17/20263:06:25 AMsell$23.66$0.000031570.037580.075015749,326.36
0xB68...eABF
0x80...4bfc
04/17/20263:06:07 AMsell$31.79$0.000031570.050520.0750171.01M
0xB68...eABF
0x13...d224
04/17/20263:06:04 AMsell$38.57$0.000031590.061290.075021.22M
0xB68...eABF
0xe1...1765
04/17/20263:06:04 AMsell$33.46$0.000031580.053160.0750181.06M
0xB68...eABF
0xd9...c886
04/17/20263:05:57 AMsell$34.17$0.00003160.054290.0750221.08M
0xB68...eABF
0x48...6a9c