WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00005815
Presyo
0.076427 WBNB
TVL
$683,899.95
MKT CAP
$238.9M
5m
0%
1h
-1.29%
4h
-0.11%
24h
2.45%
Ibahagi
TXNS
766
Mga Bumili
403
Mga Nagbenta
363
Dami
57K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
5.89B
Pinagsama WBNB:
$377.89

FLOKI/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00005815. Ang presyo ng FLOKI ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 766 trades na may dami ng kalakalan na $56,962.44. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $238,916,183.76. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $683,899.95. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $683,899.95.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 766 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 363 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $56,962.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000006427, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00005815 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/20262:34:14 AMbuy$8.6$0.000058150.0095120.076427148,007.42
0xAD6...4429
0x05...2088
01/06/20262:18:29 AMsell$64.23$0.000058250.070590.0764011.1M
0x726...9263
0xfe...5034
01/06/20262:18:14 AMsell$72.55$0.000058270.079730.0764041.24M
0x726...9263
0xfd...a623
01/06/20262:16:01 AMsell$51.18$0.0000580.056520.076406882,337.63
0x726...9263
0xd1...2ee9
01/06/20262:15:39 AMsell$107$0.000058030.11810.0764091.84M
0x726...9263
0x58...2c45
01/06/20262:15:27 AMsell$98.79$0.000058060.10910.0764131.7M
0x726...9263
0xe4...8861
01/06/20262:15:23 AMsell$55.06$0.000058120.060810.076419947,330.05
0x726...9263
0xd1...a94b
01/06/20262:14:05 AMsell$0.01516$0.000058130.000016750.076421260.91
0x928...aC69
0xb0...4fe8
01/06/20262:09:39 AMsell$53.42$0.000058140.059010.076421918,931.92
0x726...9263
0xc7...b40b
01/06/20262:09:02 AMsell$61.59$0.000058160.068030.0764231.06M
0x726...9263
0x5c...c314
01/06/20261:54:33 AMsell$77$0.000058210.0850.0764261.32M
0x726...9263
0x3f...2456
01/06/20261:54:02 AMsell$58.63$0.000058240.064720.0764281.01M
0x726...9263
0xa0...409f
01/06/20261:53:43 AMsell$59.25$0.000058260.06540.0764311.02M
0x726...9263
0xfd...aca5
01/06/20261:48:15 AMsell$62.05$0.000058590.068130.0764331.06M
0x726...9263
0xfa...eabc
01/06/20261:38:35 AMsell$131.48$0.000058330.1450.0764372.25M
0x726...9263
0x52...510c
01/06/20261:38:28 AMsell$67.7$0.000058360.074710.076441.16M
0x726...9263
0x5d...fa3d
01/06/20261:38:17 AMsell$1.06$0.000058380.0011770.07644218,272.96
0x36d...ecd2
0x63...672d
01/06/20261:37:30 AMsell$6.18$0.000058380.006820.076442105,865.19
0x25a...FF5E
0x4d...5cc5
01/06/20261:33:01 AMbuy$66.2$0.000058920.072660.0764671.12M
0x726...9263
0x39...e878
01/06/20261:29:23 AMbuy$182.03$0.000058820.20.0764623.09M
0x7C4...e2F3
0x5a...f033