WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00006161
Presyo
0.076152 WBNB
TVL
$738,845.7
MKT CAP
$253.2M
5m
0%
1h
-0.41%
4h
-3.89%
24h
-10.44%
Ibahagi
TXNS
584
Mga Bumili
338
Mga Nagbenta
246
Dami
41K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
6.01B
Pinagsama WBNB:
$368.83

FLOKI/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00006161. Ang presyo ng FLOKI ay pababa -10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 584 trades na may dami ng kalakalan na $41,312.87. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $253,236,015.77. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $738,845.70. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $738,845.70.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 584 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 246 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $41,312.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000006152, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00006161 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20256:26:55 PMbuy$5.81$0.000061610.0058070.07615294,390.59
0x961...3118
0xbe...d43c
11/03/20256:26:52 PMsell$133.55$0.000061390.13330.0761292.18M
0x928...9fe1
0x68...8bd6
11/03/20256:26:09 PMbuy$0.6785$0.000061670.00067720.07615611,000.53
0xe09...5268
0x8b...f151
11/03/20256:25:35 PMsell$94.18$0.000061440.0940.0761331.53M
0x141...9a33
0x43...e5d0
11/03/20256:25:25 PMsell$92.55$0.000061470.092380.0761361.51M
0x018...CD02
0xc0...2497
11/03/20256:21:19 PMbuy$4.7$0.000062050.0046690.07616275,764.89
0xE43...aB3F
0x0d...dab1
11/03/20256:19:47 PMsell$165.52$0.000061820.16430.076142.68M
0x726...9263
0xc9...b4fc
11/03/20256:17:56 PMsell$135.28$0.000061560.1350.0761452.2M
0x726...9263
0x40...a004
11/03/20256:17:54 PMsell$59.81$0.000061590.05970.076148971,113.52
0x726...9263
0xc9...ca21
11/03/20256:17:47 PMsell$61.07$0.000061630.060950.07615991,012.33
0x726...9263
0xdf...5401
11/03/20256:17:26 PMsell$62.34$0.000061650.062210.0761521.01M
0x726...9263
0xe6...5c13
11/03/20256:17:20 PMsell$81.12$0.000061670.080960.0761541.32M
0x726...9263
0x6b...3b05
11/03/20256:17:02 PMsell$53.61$0.000061730.05350.07616868,509.9
0x726...9263
0x17...4900
11/03/20256:17:13 PMsell$60.52$0.000061690.06040.076157981,025.31
0x726...9263
0xea...c675
11/03/20256:17:09 PMsell$55.82$0.000061710.055710.076159904,531.64
0x726...9263
0x44...879f
11/03/20256:16:48 PMsell$82.93$0.000061780.082720.0761631.34M
0x726...9263
0x74...c409
11/03/20256:14:14 PMsell$87.26$0.000061810.087040.0761651.41M
0x726...9263
0xa1...0386
11/03/20256:06:47 PMsell$4.71$0.000061970.0046940.07616876,112.21
0x2F0...0B14
0xe4...5d08
11/03/20256:06:23 PMsell$27.34$0.000062310.027060.076168438,794.72
0x433...c62f
0x8b...f41a
11/03/20256:03:24 PMbuy$25.89$0.000062220.025770.076193416,124.76
0x04d...7023
0x98...2267