WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00007049
Presyo
0.075918 WBNB
TVL
$859,661.43
MKT CAP
$289.8M
5m
0.51%
1h
1.14%
4h
-0.63%
24h
-0.59%
Ibahagi
TXNS
717
Mga Bumili
300
Mga Nagbenta
417
Dami
69K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
6.1B
Pinagsama WBNB:
$360.67

FLOKI/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00007049. Ang presyo ng FLOKI ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 717 trades na may dami ng kalakalan na $69,388.01. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $289,750,086.40. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $859,661.44. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $859,661.44.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 717 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 417 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $69,388.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000005918, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00007049 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202511:12:54 AMbuy$357.31$0.000070490.30.0759185.07M
0xa69...e362
0x4b...4bd4
10/14/202511:12:29 AMbuy$198.77$0.000070080.16760.0759112.84M
0x896...F638
0x79...260b
10/14/202511:07:17 AMbuy$286.95$0.000070130.24150.0759044.09M
0x228...4099
0xf6...4153
10/14/202511:03:23 AMsell$0.8337$0.000069690.00070310.07587711,964
0xdE6...89C5
0x72...ef73
10/14/202510:59:01 AMbuy$218.92$0.000069630.18540.0758973.14M
0x595...4241
0x96...61c6
10/14/202510:57:47 AMsell$1.93$0.000069320.0016340.07587127,845.21
0xe5a...5C49
0xc4...c9d1
10/14/202510:52:34 AMsell$24.17$0.000069320.020470.075871348,727.24
0x9f3...187C
0x83...faca
10/14/202510:51:30 AMsell$63.09$0.000069140.053590.075872912,591.48
0xc60...55a3
0xe3...573c
10/14/202510:48:47 AMsell$1.51$0.000068960.0012930.07587322,019.91
0xc4b...C2eF
0x03...26fa
10/14/202510:47:54 AMsell$25.76$0.000068640.022050.075873375,414.77
0x7Dc...990B
0x49...8a2e
10/14/202510:43:28 AMbuy$221.05$0.000069490.18740.0758943.18M
0xe72...BC45
0x1f...12b7
10/14/202510:41:44 AMsell$271.65$0.00006890.23140.0758713.94M
0x930...505D
0xdc...040e
10/14/202510:39:48 AMbuy$219.32$0.000069450.18610.0758963.16M
0xa92...6723
0xd3...0933
10/14/202510:39:26 AMbuy$231.39$0.000069050.19730.0758893.35M
0x228...4099
0x40...7907
10/14/202510:37:47 AMsell$9.8$0.000068620.008380.075863142,927.43
0x6BF...872b
0xf5...7573
10/14/202510:36:31 AMbuy$96.15$0.000068620.082460.0758851.4M
0xf05...BE5c
0xc1...073f
10/14/202510:35:59 AMbuy$216.86$0.000068570.1860.0758813.16M
0x21B...18C9
0x39...42f3
10/14/202510:34:51 AMbuy$158.27$0.000068470.13550.0758642.31M
0x726...9263
0x99...649b
10/14/202510:34:53 AMbuy$183.74$0.000068530.15730.0758692.68M
0x726...9263
0x13...af07
10/14/202510:34:59 AMbuy$220.34$0.000068590.18870.0758753.21M
0xE4D...f693
0xa9...32ff