WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002757
Presyo
0.074528 WBNB
TVL
$387,845.26
MKT CAP
$113.3M
5m
0%
1h
-0.69%
4h
-0.93%
24h
-5.14%
Ibahagi
TXNS
218
Mga Bumili
138
Mga Nagbenta
80
Dami
5K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
7.05B
Pinagsama WBNB:
$318.42

FLOKI/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00002757. Ang presyo ng FLOKI ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $4,847.44. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $113,260,141.71. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $387,845.27. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $387,845.27.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 218 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 80 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $4,847.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000004528, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002757 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/20261:58:49 AMbuy$0.5444$0.000027570.0008940.07452819,743.77
0xC3f...FD1d
0xe0...39a9
03/28/20261:57:39 AMbuy$0.1459$0.000027660.00023880.0745285,275.02
0xC3f...FD1d
0x26...1030
03/28/20261:54:54 AMbuy$0.1789$0.000027660.00029270.0745286,466.06
0xC3f...FD1d
0xfe...184d
03/28/20261:50:01 AMbuy$0.08885$0.000027670.00014530.0745283,210.36
0x7AF...195b
0xab...5e37
03/28/20261:49:03 AMbuy$0.05099$0.000027670.000083420.0745281,842.44
0xC3f...FD1d
0x08...2d98
03/28/20261:47:42 AMbuy$0.07727$0.000027670.00012640.0745282,792.13
0xC3f...FD1d
0xe6...00ea
03/28/20261:43:20 AMbuy$0.1613$0.000027740.00026330.0745285,816.56
0x150...8864
0xaa...e61a
03/28/20261:42:35 AMbuy$0.2575$0.000027660.00042150.0745289,310.25
0xC3f...FD1d
0x1d...5cc9
03/28/20261:42:32 AMbuy$0.7051$0.000027650.0011540.07452825,493.19
0x7AF...195b
0x01...7721
03/28/20261:42:02 AMsell$109.91$0.000027560.17990.0745123.99M
0x1dC...D9CA
0x85...6998
03/28/20261:42:03 AMbuy$0.04769$0.000027650.000078080.0745281,724.52
0x8b9...Fd51
0xce...9e2e
03/28/20261:42:03 AMbuy$0.3655$0.000027650.00059850.07452813,217.73
0xd63...E8aA
0xe1...97d0
03/28/20261:33:41 AMsell$3.66$0.000027680.0059780.074515132,401.99
0x641...3654
0x9d...ec46
03/28/20261:26:06 AMbuy$0.1634$0.000027680.00026770.0745335,905.32
0xC3f...FD1d
0xc9...5022
03/28/20261:22:27 AMbuy$0.1827$0.000027680.00029920.0745336,601.17
0xD54...d5ED
0x32...f7b7
03/28/20261:22:26 AMbuy$0.09531$0.000027710.00015590.0745333,439.01
0x8b9...Fd51
0xc6...19da
03/28/20261:22:26 AMbuy$0.3384$0.000027710.00055350.07453312,210.01
0xC3f...FD1d
0xd8...7879
03/28/20261:21:21 AMsell$37.83$0.000027620.061830.0745161.37M
0xfE9...aE31
0xb4...f1e9
03/28/20261:11:32 AMsell$61.21$0.000027630.10.0745182.22M
0x0f0...8280
0xb8...7523
03/28/20261:07:59 AMbuy$0.7071$0.000027760.0011550.07453725,465.38
0x7AF...195b
0x29...a758