WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00004463
Presyo
0.074762 WBNB
TVL
$611,603.53
MKT CAP
$183.3M
5m
0%
1h
0%
4h
-0.54%
24h
-1.66%
Ibahagi
TXNS
240
Mga Bumili
135
Mga Nagbenta
105
Dami
13K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
6.84B
Pinagsama WBNB:
$326.31

FLOKI/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00004463. Ang presyo ng FLOKI ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $12,778.22. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $183,333,526.72. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $611,603.53. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $611,603.53.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 240 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 105 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $12,778.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000004762, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00004463 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20261:21:59 PMsell$0.0548$0.000044630.000058480.0747621,228
0x7AF...195b
0x20...698f
01/26/202612:15:05 PMsell$4.31$0.000044630.0046050.07476296,699.32
0xC31...9194
0x7d...3b27
01/26/202611:46:07 AMsell$56.08$0.000044630.059850.0747621.26M
0x726...9263
0x69...f0a2
01/26/202611:46:01 AMsell$67.3$0.000044650.071820.0747641.51M
0x726...9263
0xb6...b686
01/26/202611:44:14 AMsell$1.97$0.000044660.0021060.07476644,186.07
0xC3f...FD1d
0x5b...35aa
01/26/202611:43:44 AMsell$8.99$0.000044670.00960.074766201,399.3
0xBaD...1Ba3
0x5b...dc22
01/26/202611:37:01 AMsell$4.16$0.000044670.0044470.07476693,291.28
0x505...369F
0x74...797d
01/26/202611:29:08 AMsell$22.27$0.000044670.023760.074767498,500
0xB63...2Ba1
0x3f...be5e
01/26/202611:21:36 AMbuy$9.33$0.000044850.009960.074786208,080.66
0xB3B...234c
0x68...7620
01/26/202611:19:22 AMsell$3.43$0.000044670.0036680.07476776,946.66
0x3EA...6043
0x3d...b593
01/26/202611:16:05 AMsell$0.03158$0.000044670.000033690.074767706.85
0x7AF...195b
0x9f...8d86
01/26/202611:09:20 AMsell$0.1951$0.000044670.00020820.0747674,368.53
0xC3f...FD1d
0x28...080e
01/26/202610:43:01 AMsell$0.003901$0.000044670.0541630.07476787.33
0x7AF...195b
0xbd...b7ec
01/26/202610:34:59 AMbuy$12.53$0.000044850.013370.074786279,526.02
0xb43...a857
0xf4...8b28
01/26/202610:27:11 AMsell$0.6292$0.000044670.00067140.07476714,086.03
0xC3f...FD1d
0x70...934a
01/26/202610:14:38 AMsell$0.01048$0.000044670.000011190.074767234.75
0x7AF...195b
0x75...f3ce
01/26/202610:10:14 AMsell$36.57$0.000044670.039020.074767818,524.93
0xb46...4a05
0x8d...e157
01/26/20269:54:14 AMsell$0.09383$0.000044680.00010010.0747682,099.94
0xC3f...FD1d
0xba...d2a8
01/26/20269:47:43 AMsell$122.55$0.00004470.13070.074772.74M
0x801...d7D3
0x15...0d26
01/26/20269:43:10 AMsell$0.07046$0.000044720.000075180.0747721,575.62
0xC3f...FD1d
0xe3...a5f4