WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002905
Presyo
0.073768 WBNB
TVL
$451,424.15
MKT CAP
$119.2M
5m
0%
1h
-0.72%
4h
0.60%
24h
2.02%
Ibahagi
TXNS
271
Mga Bumili
132
Mga Nagbenta
139
Dami
10K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
7.76B
Pinagsama WBNB:
$292.83

FLOKI/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00002905. Ang presyo ng FLOKI ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $10,449.93. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $119,201,840.03. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $451,424.15. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $451,424.15.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 271 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 139 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $10,449.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000003768, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002905 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20266:57:00 PMsell$44.5$0.000029050.05770.0737671.53M
0x1A0...80A8
0xb0...ee18
09/26/20266:51:14 PMsell$41.02$0.000029050.053220.0737681.41M
0xA46...8752
0xca...16f7
09/26/20266:50:46 PMsell$66.09$0.000029070.085710.073772.27M
0xE59...C09a
0x38...2f3d
09/26/20266:44:32 PMsell$41.63$0.000029090.053990.0737721.43M
0xE59...C09a
0xdf...ccce
09/26/20266:40:59 PMsell$7.22$0.000029090.0093690.073773248,292.5
0x896...9b95
0x07...e1fe
09/26/20266:39:47 PMsell$42.81$0.000029140.055470.0737751.47M
0xE52...c7f3
0xcd...6fc8
09/26/20266:39:48 PMsell$47.05$0.000029130.060970.0737741.62M
0x9f5...D058
0x0e...210f
09/26/20266:39:10 PMsell$42.56$0.000029140.055150.0737771.46M
0xc3f...5f02
0x43...b3c8
09/26/20266:36:30 PMsell$100.82$0.000029180.13050.0737793.46M
0xE59...C09a
0x75...e8b9
09/26/20266:34:30 PMsell$42.9$0.00002920.055560.0737821.47M
0xE52...c7f3
0x0f...e302
09/26/20266:34:15 PMsell$45.82$0.000029220.059330.0737831.57M
0x1d9...dE60
0x3f...9ac1
09/26/20266:23:50 PMbuy$14.95$0.000029340.019360.073799509,690.09
0x9a3...4d9D
0xd8...ccc4
09/26/20266:08:12 PMsell$66.82$0.000029250.086460.0737842.28M
0x43a...BEDE
0x2b...8625
09/26/20266:05:53 PMsell$3.01$0.000029260.0038940.073786102,871.36
0x197...E806
0x03...9c41
09/26/20266:05:29 PMbuy$2$0.000029380.0025930.07380168,235.9
0x279...4077
0xb1...b395
09/26/20265:52:35 PMsell$31.99$0.000029260.041410.0737861.09M
0xca1...c846
0x05...d33d
09/26/20265:48:47 PMsell$0.052639$0.000029260.0834160.0737870.0902
0xb36...61e0
0xb0...4fce
09/26/20265:48:41 PMsell$5.62$0.000029260.007280.073787192,246.9
0x433...5627
0xda...bc16
09/26/20265:44:18 PMsell$0.07421$0.000029260.000096030.0737872,535.75
0xA2E...189E
0x1f...a710
09/26/20265:38:29 PMsell$5.54$0.000029260.0071740.073787189,430
0x363...5225
0x7d...d37d