WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002729
Presyo
0.074299 WBNB
TVL
$395,075.93
MKT CAP
$112.1M
5m
0%
1h
0.03%
4h
-0.10%
24h
-6.41%
Ibahagi
TXNS
191
Mga Bumili
109
Mga Nagbenta
82
Dami
8K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
7.22B
Pinagsama WBNB:
$311.11

FLOKI/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.00002729. Ang presyo ng FLOKI ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $8,251.02. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $112,051,869.74. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $395,075.94. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $395,075.94.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 191 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 82 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $8,251.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000004299, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002729 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20268:12:35 AMsell$0.01021$0.000027290.000016090.074299374.37
0x7AF...195b
0xee...0d81
05/28/20268:01:01 AMsell$0.02192$0.000027290.000034530.074299803.42
0xC3f...FD1d
0xcb...9bc5
05/28/20268:00:00 AMbuy$162.51$0.000027390.25580.0743125.93M
0xe72...BC45
0x8a...3990
05/28/20267:41:41 AMbuy$25.53$0.000027410.040120.074308931,358.82
0xd7B...Ed99
0xc7...2a1b
05/28/20267:37:44 AMbuy$148.71$0.000027390.23370.0743045.43M
0xe72...BC45
0xf7...ff7b
05/28/20267:36:55 AMbuy$0.06527$0.000027330.00010270.0743012,388.18
0x8C6...4DDe
0x93...c226
05/28/20267:35:01 AMbuy$0.02508$0.000027310.00003950.074301918.34
0x7AF...195b
0xa5...9909
05/28/20267:34:09 AMbuy$0.01902$0.000027330.000029930.074301695.85
0x3D6...0aBe
0x1f...192a
05/28/20267:31:06 AMbuy$0.0502$0.000027330.0000790.0743011,836.64
0xC3f...FD1d
0xb6...d160
05/28/20267:27:12 AMbuy$0.01697$0.000027320.000026720.074301621.3
0xC3f...FD1d
0x56...8762
05/28/20267:16:37 AMbuy$154.26$0.000027280.24290.0742985.65M
0x595...4241
0x11...3797
05/28/20266:53:23 AMsell$0.07123$0.000027170.00011210.0742772,621.21
0x7AF...195b
0xde...cc29
05/28/20266:47:07 AMbuy$0.4119$0.000027220.00064980.07429415,130.28
0x463...39eE
0x0a...cfe2
05/28/20266:45:13 AMbuy$1.82$0.000027130.0028890.07428967,357.33
0xB5C...2F6d
0x74...7d9e
05/28/20266:45:23 AMbuy$120.33$0.000027140.19020.0742924.43M
0xa92...6723
0x9e...8c52
05/28/20266:43:46 AMbuy$155.26$0.000027080.24560.0742865.73M
0x595...4241
0x6a...6d97
05/28/20266:43:39 AMsell$142.11$0.000026970.22480.0742685.27M
0x0b9...A03b
0x25...cc50
05/28/20266:16:26 AMsell$0.009717$0.00002710.000015310.074271358.46
0x229...7bD2
0x37...5bcd
05/28/20265:58:36 AMbuy$0.1337$0.000027250.00021070.0742934,908.4
0xC3f...FD1d
0x7b...26fd
05/28/20265:57:36 AMbuy$0.02509$0.000027240.000039510.074288921.2
0x7AF...195b
0x3c...257e