WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0001275
Presyo
0.061876 WBNB
TVL
$850,504.83
MKT CAP
$1.27B
5m
0.36%
1h
0.08%
4h
2.34%
24h
4.48%
Ibahagi
TXNS
495
Mga Bumili
256
Mga Nagbenta
239
Dami
57K
Telegram price alerts
Pares:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
3.34B
Pinagsama WBNB:
$625.78

FLOKI/WBNB price stats sa BNB Chain

Noong Enero 30, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX ApeSwap ay $0.0001275. Ang presyo ng FLOKI ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $57,367.00. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,272,480,626.59. Ang kontrata ng liquidity pool ay 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc na may kabuuang halaga na naka-lock (TVL) na $850,504.84. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc ay $850,504.84.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 495 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 239 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $57,367.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000001876, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0001275 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20256:06:11 PMbuy$3.5$0.00012750.0051540.06187627,472.12
0x249...B1c7
0xe4...8764
01/30/20256:05:38 PMsell$195.78$0.0001270.28810.0618691.54M
0x574...5c1A
0xfd...a24d
01/30/20256:05:11 PMbuy$82.47$0.00012760.12130.061877646,272.46
0xA15...C4E2
0x71...22ac
01/30/20255:52:50 PMsell$60.37$0.00012710.088770.06187474,729.04
0x452...77B7
0x8b...ec6d
01/30/20255:50:50 PMbuy$6.74$0.00012770.0099120.06187752,789.06
0x80c...FB19
0xbf...5df2
01/30/20255:50:26 PMbuy$13.54$0.00012770.01990.061877106,030.31
0xD33...167A
0xe8...7290
01/30/20255:46:17 PMsell$0.5825$0.00012720.00085580.061874,576.68
0x32E...f648
0xb1...d92a
01/30/20255:41:26 PMbuy$0.4458$0.00012770.0006550.0618773,488.79
0x39d...d2Bb
0x43...bdf8
01/30/20255:36:17 PMsell$3.21$0.00012720.0047260.0618725,271.32
0xafe...9EF6
0x66...95d4
01/30/20255:36:05 PMbuy$259.34$0.00012770.3810.0618762.03M
0xe72...BC45
0x12...dc6b
01/30/20255:35:26 PMbuy$209.84$0.00012750.30830.0618741.64M
0xC0D...A739
0x59...f2e7
01/30/20255:32:26 PMbuy$9.71$0.00012750.014270.06187376,185.16
0x003...739e
0x3a...d0b9
01/30/20255:31:05 PMbuy$0.2159$0.00012750.00031720.0618731,693.58
0xDB4...9A50
0xb0...c31c
01/30/20255:29:59 PMbuy$23.58$0.00012740.034640.061873184,963.91
0x924...4fFA
0x5c...a823
01/30/20255:19:44 PMsell$41.1$0.00012690.06040.061865323,728.13
0x85b...E288
0x3c...1d01
01/30/20255:14:23 PMbuy$95.43$0.00012740.14020.061873748,619.97
0xF58...B8e3
0x8a...0f63
01/30/20255:11:29 PMsell$1.86$0.00012690.0027450.06186514,718.15
0x413...4E6E
0x68...366b
01/30/20255:11:05 PMbuy$0.02161$0.00012740.000031760.061872169.6
0x000...1FAb
0x34...4b33
01/30/20255:10:11 PMsell$51.11$0.00012690.075110.061865402,651.98
0x84F...7218
0xe5...c7fe
01/30/20255:05:41 PMbuy$260.95$0.00012730.38340.0618722.05M
0xC0D...A739
0x4d...6f29