WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.8692
Presyo
0.00139 WBNB
TVL
$16,060.77
MKT CAP
$13M
5m
0%
1h
-0.04%
4h
-1.66%
24h
-6.71%
Ibahagi
TXNS
95
Mga Bumili
55
Mga Nagbenta
40
Dami
495
Telegram price alerts
Pares:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
9,257.1
Pinagsama WBNB:
$12.84

FIL/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng FIL token sa DEX ApeSwap ay $0.8692. Ang presyo ng FIL ay pababa -6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $495.45. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,046,833.08. Ang kontrata ng liquidity pool ay 0xcAEC8648dbaC41b6504A8E408892931796D67d87 na may kabuuang halaga na naka-lock (TVL) na $16,060.78. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 ay $16,060.78.

Ang kabuuang transaksyon ng FIL/WBNB ay 95 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 40 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $495.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.00139, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8692 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20267:29:31 PMbuy$0.1205$0.86920.00019280.001390.1386
0x1Bb...F139
0x31...3195
03/26/20267:29:25 PMbuy$0.349$0.86910.00055830.001390.4015
0x1Bb...F139
0x8d...405a
03/26/20267:29:08 PMbuy$0.3205$0.86910.00051280.001390.3688
0x150...8864
0x2a...4fe3
03/26/20267:29:01 PMsell$10.01$0.86670.016020.00138611.55
0x80a...5f99
0xff...3798
03/26/20267:09:16 PMbuy$0.1251$0.87190.00020010.0013930.1435
0x7AF...195b
0x08...980b
03/26/20267:07:53 PMsell$10.01$0.86950.016010.00138911.52
0xfFa...83AC
0x4c...4b05
03/26/20266:27:02 PMsell$10.01$0.86860.016060.00139311.52
0x2Ac...6E6C
0x09...469a
03/26/20266:15:48 PMsell$10.02$0.87340.016020.00139611.47
0xa20...15e0
0x42...47d2
03/26/20266:09:09 PMsell$10.02$0.8760.016010.001411.43
0x13e...3ea8
0xd5...5168
03/26/20266:04:14 PMbuy$0.4497$0.88020.00071910.0014070.5109
0x8AD...E63E
0x0f...b8bc
03/26/20266:04:01 PMbuy$0.3159$0.88030.00050510.0014070.3588
0x150...8864
0x54...f822
03/26/20266:03:59 PMbuy$0.5891$0.88020.00094190.0014070.6692
0x7AF...195b
0x61...1386
03/26/20266:03:51 PMsell$10.01$0.87780.0160.00140311.4
0x003...7923
0x8e...d3a1
03/26/20265:10:55 PMsell$9.8$0.88360.015610.00140611.1
0xfEa...35Bf
0x67...526c
03/26/20265:03:39 PMsell$1.9$0.88430.003030.0014082.15
0x36d...ecd2
0xef...0b7e
03/26/20264:45:14 PMsell$10.02$0.88510.015970.0014111.32
0x1d1...370f
0xbd...2576
03/26/20264:08:40 PMsell$1.99$0.88660.003180.0014122.25
0x055...7066
0xc3...798f
03/26/20264:08:26 PMsell$11.25$0.88790.017930.00141512.67
0x249...10DB
0xf2...87a1
03/26/20264:08:25 PMbuy$49.38$0.89060.078710.00141955.44
0x4E9...56a5
0xa2...aed2
03/26/20264:08:25 PMsell$14.93$0.89080.023790.00141916.76
0xf85...3fE9
0x66...e66f