WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7566
Presyo
0.001326 WBNB
TVL
$14,622.19
MKT CAP
$11.4M
5m
0%
1h
0.87%
4h
0.19%
24h
-0.37%
Ibahagi
TXNS
200
Mga Bumili
103
Mga Nagbenta
97
Dami
2K
Telegram price alerts
Pares:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
9,643.68
Pinagsama WBNB:
$12.81

FIL/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng FIL token sa DEX ApeSwap ay $0.7566. Ang presyo ng FIL ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $1,639.26. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,357,167.55. Ang kontrata ng liquidity pool ay 0xcAEC8648dbaC41b6504A8E408892931796D67d87 na may kabuuang halaga na naka-lock (TVL) na $14,622.20. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 ay $14,622.20.

Ang kabuuang transaksyon ng FIL/WBNB ay 200 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 97 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $1,639.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001326, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7566 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/202612:10:16 PMsell$0.3222$0.75660.00056480.0013260.4259
0x695...F122
0xf4...06f8
07/14/202611:50:41 AMbuy$10.07$0.75870.017650.00132913.27
0x123...dD50
0x68...ea26
07/14/202611:50:21 AMbuy$11.45$0.75640.020080.00132515.14
0x062...2B3a
0x94...2c21
07/14/202611:29:13 AMbuy$10.02$0.75520.017530.00132113.26
0xD81...036E
0xcd...6ce8
07/14/202611:14:19 AMbuy$3.9$0.75340.0068370.0013195.18
0xe09...8F0A
0x59...39b0
07/14/202611:13:55 AMsell$26.69$0.750.046740.00131335.58
0x999...0515
0x68...e3f2
07/14/202611:13:56 AMbuy$13.08$0.75160.02290.00131617.4
0x2Ac...6E6C
0x08...4130
07/14/202611:02:26 AMsell$5.58$0.75320.0097760.0013197.41
0x154...259F
0xc6...4572
07/14/202610:53:04 AMbuy$0.4589$0.75660.0008040.0013250.6065
0x695...F122
0x69...8274
07/14/20269:00:20 AMsell$1.46$0.75350.002560.001321.93
0xe09...5268
0x74...2b17
07/14/20268:30:57 AMbuy$8.31$0.75670.014550.00132410.98
0x810...A48b
0xf7...c516
07/14/20268:22:54 AMbuy$0.05407$0.75510.000094720.0013220.0716
0xd0E...3042
0x45...efd2
07/14/20268:22:24 AMsell$27.49$0.75340.048170.00131936.49
0x999...0515
0xc6...7c73
07/14/20268:22:33 AMbuy$2.02$0.75490.0035390.0013222.67
0x695...F122
0x03...c15a
07/14/20268:22:29 AMbuy$0.2373$0.75460.00041580.0013220.3145
0xE66...1398
0xe4...0767
07/14/20268:22:24 AMbuy$5.14$0.75410.0090160.0013216.82
0x999...0515
0x49...4a57
07/14/20267:29:59 AMbuy$1.59$0.75770.0028010.0013292.1
0xBDb...f0d1
0xb7...9d98
07/14/20267:26:38 AMbuy$38.39$0.75490.067380.00132450.86
0x228...4099
0xfc...538e
07/14/20267:26:38 AMsell$51.66$0.75120.090650.00131868.77
0x844...E414
0x68...a94f
07/14/20267:26:38 AMbuy$4.56$0.74930.0080070.0013146.08
0x844...E414
0x68...a94f