WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9106
Presyo
0.001209 WBNB
TVL
$18,821.95
MKT CAP
$13.7M
5m
0%
1h
-0.63%
4h
2.56%
24h
0.72%
Ibahagi
TXNS
102
Mga Bumili
58
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
10,324.54
Pinagsama WBNB:
$12.5

FIL/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng FIL token sa DEX ApeSwap ay $0.9106. Ang presyo ng FIL ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $1,144.94. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,669,031.45. Ang kontrata ng liquidity pool ay 0xcAEC8648dbaC41b6504A8E408892931796D67d87 na may kabuuang halaga na naka-lock (TVL) na $18,821.95. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 ay $18,821.95.

Ang kabuuang transaksyon ng FIL/WBNB ay 102 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 44 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $1,144.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001209, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9106 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20268:33:50 PMsell$10$0.91060.013290.00120910.990x68...206b
10/28/20268:24:34 PMsell$10$0.91550.013270.00121410.920x32...1c60
10/28/20268:20:47 PMsell$10$0.91810.013260.00121710.890x6a...0693
10/28/20268:15:03 PMsell$10.01$0.92090.013260.00121910.870x77...1772
10/28/20268:12:47 PMsell$10$0.92340.013240.00122210.830x47...e341
10/28/20268:01:51 PMbuy$10.05$0.92960.013270.00122710.810x73...ef1b
10/28/20267:57:58 PMbuy$10.01$0.92460.013260.00122410.820xcf...2650
10/28/20267:50:55 PMbuy$10.04$0.92050.013340.00122210.910x12...7326
10/28/20267:49:22 PMbuy$10.02$0.91850.013310.00121910.910x51...8f15
10/28/20267:48:36 PMbuy$10$0.91640.013280.00121710.910x76...6e2e
10/28/20267:16:12 PMbuy$10.03$0.91340.013340.00121410.980x45...706e
10/28/20267:07:14 PMsell$10$0.9090.01330.001209110xac...4235
10/28/20267:01:09 PMbuy$10$0.91110.013330.00121410.980xf1...ac45
10/28/20266:59:02 PMbuy$10.03$0.90970.013370.00121111.030x3d...b4cd
10/28/20266:36:48 PMbuy$10.07$0.90930.013390.00120911.070x3d...418a
10/28/20266:36:22 PMbuy$10.04$0.90730.013350.00120611.060x9f...a35c
10/28/20266:36:07 PMbuy$10.01$0.90450.013330.00120411.070x2f...c0ae
10/28/20266:35:44 PMbuy$10.11$0.9020.013470.00120111.210x78...0fbf
10/28/20266:33:55 PMbuy$10.07$0.89770.013410.00119611.210xd8...c46c
10/28/20266:34:09 PMbuy$10.08$0.89970.013440.00119811.210x0e...ea20