WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.02
Presyo
0.001568 WBNB
TVL
$17,861.49
MKT CAP
$15.4M
5m
0%
1h
0.14%
4h
-0.18%
24h
1.90%
Ibahagi
TXNS
105
Mga Bumili
65
Mga Nagbenta
40
Dami
578
Telegram price alerts
Pares:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
8,689.88
Pinagsama WBNB:
$13.6

FIL/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng FIL token sa DEX ApeSwap ay $1.02. Ang presyo ng FIL ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $577.82. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $15,446,527.15. Ang kontrata ng liquidity pool ay 0xcAEC8648dbaC41b6504A8E408892931796D67d87 na may kabuuang halaga na naka-lock (TVL) na $17,861.49. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 ay $17,861.49.

Ang kabuuang transaksyon ng FIL/WBNB ay 105 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 40 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $577.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001568, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.02 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/202612:27:09 PMbuy$6.02$1.020.0091810.0015685.85
0xCbE...4064
0xf7...559f
03/05/202612:24:54 PMbuy$6.73$1.020.010260.0015656.55
0xC57...533E
0xaa...d90f
03/05/202612:17:22 PMbuy$3.95$1.020.0060380.0015633.86
0x1Bb...F139
0x6d...d443
03/05/202612:14:42 PMbuy$0.6186$1.020.00094060.0015630.6017
0x150...8864
0x46...24c6
03/05/202612:14:30 PMbuy$0.03172$1.020.000048230.0015630.03085
0x3D6...0aBe
0x22...2c75
03/05/202612:14:25 PMbuy$0.3578$1.020.0005440.0015620.348
0x1Bb...F139
0x7e...ffe3
03/05/202612:10:58 PMbuy$0.337$1.020.00051210.0015620.3277
0x1Bb...F139
0x79...b66b
03/05/202611:59:03 AMbuy$0.2051$1.030.00031110.0015620.199
0x7AF...195b
0x32...fc3a
03/05/202611:49:50 AMbuy$0.2859$1.030.00043350.0015620.2774
0x8AD...E63E
0x5c...057f
03/05/202611:40:19 AMsell$10.77$1.020.016330.00155810.48
0x61a...A3b5
0x44...1c00
03/05/202611:13:59 AMsell$5.11$1.030.0077190.0015614.94
0x43F...6284
0xad...e6ff
03/05/202610:20:08 AMsell$10.01$1.020.015230.0015639.74
0xb2E...f3a1
0xfa...c8fe
03/05/202610:05:37 AMsell$11.14$1.020.0170.00156710.84
0xb07...A0b7
0x51...343c
03/05/20269:48:07 AMsell$10.48$1.020.0160.00157110.18
0x2Ac...6E6C
0x39...650f
03/05/20269:46:05 AMsell$4.18$1.030.0063880.0015734.05
0x326...D7D1
0x8a...95c9
03/05/20269:45:33 AMsell$2.6$1.030.003980.0015742.52
0x36d...ecd2
0x9c...033b
03/05/20269:44:52 AMsell$1.71$1.030.0026120.0015751.65
0x36d...ecd2
0x45...4010
03/05/20269:36:02 AMsell$10.68$1.030.016270.00157710.31
0x249...10DB
0xa1...d0ec
03/05/20269:32:15 AMsell$10.03$1.030.015310.0015819.68
0x1d1...370f
0x4f...4e50
03/05/20269:14:11 AMsell$10.01$1.030.015290.0015859.65
0x394...8961
0x02...60ea