WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.04
Presyo
0.001364 WBNB
TVL
$20,260.01
MKT CAP
$15.7M
5m
0%
1h
-1.55%
4h
-5.28%
24h
-10.52%
Ibahagi
TXNS
203
Mga Bumili
93
Mga Nagbenta
110
Dami
2K
Telegram price alerts
Pares:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
9,655.48
Pinagsama WBNB:
$13.2

FIL/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng FIL token sa DEX ApeSwap ay $1.04. Ang presyo ng FIL ay pababa -10.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $2,327.80. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $15,719,116.31. Ang kontrata ng liquidity pool ay 0xcAEC8648dbaC41b6504A8E408892931796D67d87 na may kabuuang halaga na naka-lock (TVL) na $20,260.01. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 ay $20,260.01.

Ang kabuuang transaksyon ng FIL/WBNB ay 203 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 110 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $2,327.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001364, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.04 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/202611:23:10 AMbuy$38.59$1.040.05030.00136436.85
0x29d...E294
0xd2...d853
10/07/202611:23:09 AMsell$49.53$1.040.064590.00135847.55
0x999...0515
0xcc...a9b5
10/07/202611:23:09 AMbuy$10.3$1.040.013430.0013589.89
0x999...0515
0xcc...a9b5
10/07/202611:14:30 AMsell$25.91$1.040.033740.00136524.71
0x999...0515
0x34...39c1
10/07/202611:14:30 AMbuy$1.37$1.050.0017840.0013671.3
0x098...2A31
0x35...834d
10/07/202611:14:30 AMbuy$9.99$1.050.013010.0013699.5
0x169...8DC4
0x1d...9b97
10/07/202611:13:48 AMsell$16.37$1.050.021310.00137115.54
0xa42...1842
0x06...48f2
10/07/202611:13:47 AMbuy$25.62$1.050.033360.00137824.2
0x999...0515
0x29...ac2e
10/07/202611:13:48 AMsell$11.24$1.050.014630.00137410.64
0x999...0515
0x8d...29d6
10/07/202611:07:03 AMsell$10.01$1.050.013050.001379.52
0xdFc...8ac3
0xfb...1b34
10/07/202611:06:35 AMsell$10.01$1.050.013040.0013739.5
0x9f5...D058
0xda...9210
10/07/202610:56:06 AMbuy$10.01$1.050.013050.0013789.46
0xB7C...4A28
0xba...fdf8
10/07/202610:42:24 AMbuy$9.98$1.050.013030.0013769.47
0x586...Cb93
0xf3...d49c
10/07/202610:41:30 AMsell$48.77$1.050.063620.0013746.43
0x0Bc...1150
0xa1...16c8
10/07/202610:41:30 AMbuy$21.15$1.050.027590.00137220.11
0x3f7...AF87
0xf7...a6f3
10/07/202610:39:51 AMsell$10$1.050.013040.0013789.46
0xC01...B55b
0x44...68aa
10/07/202610:32:16 AMsell$10$1.060.013020.001389.42
0xa2F...b553
0x04...1ec7
10/07/202610:30:51 AMbuy$15.68$1.060.02040.00138514.72
0x999...0515
0xdf...7f99
10/07/202610:22:56 AMbuy$10$1.060.0130.0013829.4
0x53C...516e
0x4b...0335
10/07/202610:18:54 AMbuy$0.3932$1.060.00051130.001380.3703
0xA2E...189E
0x87...2ec6