WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7932
Presyo
0.001344 WBNB
TVL
$15,168.37
MKT CAP
$11.9M
5m
0%
1h
-0.57%
4h
0.60%
24h
-2.06%
Ibahagi
TXNS
345
Mga Bumili
209
Mga Nagbenta
136
Dami
4K
Telegram price alerts
Pares:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
9,545.04
Pinagsama WBNB:
$12.85

FIL/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng FIL token sa DEX ApeSwap ay $0.7932. Ang presyo ng FIL ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $3,899.69. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,906,130.30. Ang kontrata ng liquidity pool ay 0xcAEC8648dbaC41b6504A8E408892931796D67d87 na may kabuuang halaga na naka-lock (TVL) na $15,168.37. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 ay $15,168.37.

Ang kabuuang transaksyon ng FIL/WBNB ay 345 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 136 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $3,899.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001344, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7932 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20262:12:16 AMsell$2.23$0.79320.0037870.0013442.81
0xBDb...f0d1
0xd7...0a1a
06/23/20262:11:13 AMsell$2.46$0.79340.0041840.0013443.11
0xaB1...E2bA
0xad...abb7
06/23/20262:10:21 AMsell$3.11$0.79440.0052730.0013453.91
0x730...7062
0xa6...ed16
06/23/20261:59:19 AMbuy$10.04$0.7970.0170.0013512.59
0x249...10DB
0x4e...32a8
06/23/20261:58:05 AMbuy$2.61$0.79570.0044260.0013473.28
0xC3f...FD1d
0x5e...a7c6
06/23/20261:50:22 AMsell$9.47$0.79040.016110.00134311.99
0xE30...C31b
0x1d...d537
06/23/20261:32:47 AMbuy$2.38$0.79860.0040240.001352.98
0xa97...2061
0x5a...433f
06/23/20261:32:38 AMsell$0.1467$0.79540.0002480.0013440.1845
0xd0E...3042
0xcc...1318
06/23/20261:32:31 AMbuy$3.04$0.79820.0051540.0013493.81
0xBDb...f0d1
0x55...b07c
06/23/20261:24:04 AMbuy$2.78$0.79770.0046990.0013483.48
0xBDb...f0d1
0x41...71df
06/23/20261:10:34 AMbuy$2.44$0.79750.0041310.0013473.06
0xBDb...f0d1
0xba...b159
06/23/20261:09:34 AMsell$0.0456$0.79380.000077070.0013410.05744
0x8f5...10CA
0x74...7342
06/23/20261:09:31 AMsell$0.08855$0.79420.00014950.0013410.1114
0xA85...941D
0xa1...657d
06/23/20261:03:54 AMsell$0.05823$0.79370.000098430.0013410.07336
0xA85...941D
0xf2...b679
06/23/20261:02:34 AMsell$0.4637$0.79460.00078290.0013410.5835
0xd0E...3042
0x8d...e585
06/23/20261:02:30 AMsell$0.8161$0.79480.0013770.0013411.02
0xC3f...FD1d
0x50...a6b3
06/23/20261:02:24 AMsell$0.5398$0.79490.00091140.0013420.6791
0x8f5...10CA
0xed...6747
06/23/20261:01:40 AMsell$0.6655$0.7950.0011230.0013420.8371
0xd0E...3042
0x1e...f460
06/23/20261:01:32 AMbuy$10.03$0.79670.016940.00134612.58
0xa20...15e0
0xbf...bfe3
06/23/20261:00:27 AMbuy$2.54$0.7950.0042960.0013433.19
0xBDb...f0d1
0x49...d847