WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9221
Presyo
0.001462 WBNB
TVL
$16,666.06
MKT CAP
$13.8M
5m
0%
1h
1.33%
4h
-0.70%
24h
-0.12%
Ibahagi
TXNS
58
Mga Bumili
34
Mga Nagbenta
24
Dami
387
Telegram price alerts
Pares:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
9,047.97
Pinagsama WBNB:
$13.21

FIL/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng FIL token sa DEX ApeSwap ay $0.9221. Ang presyo ng FIL ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $387.27. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,841,195.49. Ang kontrata ng liquidity pool ay 0xcAEC8648dbaC41b6504A8E408892931796D67d87 na may kabuuang halaga na naka-lock (TVL) na $16,666.06. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 ay $16,666.06.

Ang kabuuang transaksyon ng FIL/WBNB ay 58 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $387.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001462, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9221 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20268:27:52 PMbuy$6.29$0.92210.0099870.0014626.82
0x4e4...8C6b
0xc2...0c9d
04/21/20268:16:21 PMbuy$3.94$0.91940.0062760.001464.29
0x8AD...E63E
0x57...3121
04/21/20268:11:35 PMbuy$6$0.91910.0095310.0014596.53
0xfaC...E057
0x8b...fa6b
04/21/20267:43:07 PMsell$10$0.910.015980.00145410.99
0x249...10DB
0x4c...d06f
04/21/20267:24:29 PMbuy$10.02$0.92190.015870.00145910.87
0x884...12E6
0x22...6fd5
04/21/20267:23:07 PMbuy$2.78$0.91930.0044140.0014573.02
0x36d...ecd2
0x0e...1b46
04/21/20266:54:16 PMsell$8.59$0.9130.013660.0014529.4
0x5dC...4d1a
0x3f...9df5
04/21/20265:44:15 PMbuy$4.03$0.92090.006390.0014594.37
0x8AD...E63E
0xa4...79c6
04/21/20265:43:03 PMbuy$3.07$0.92020.0048790.0014583.34
0x36d...ecd2
0xe1...9ecb
04/21/20265:28:11 PMsell$9.99$0.91290.015910.00145310.95
0x2Ac...6E6C
0xc6...6859
04/21/20265:20:56 PMbuy$0.5683$0.91860.00090390.0014610.6186
0x1Bb...F139
0x1d...ea5e
04/21/20265:16:46 PMsell$10.05$0.91650.015980.00145610.97
0xfFa...83AC
0x22...1ba1
04/21/20265:14:16 PMbuy$0.6775$0.92260.0010750.0014640.7343
0x1Bb...F139
0xc1...48fe
04/21/20265:12:52 PMsell$10$0.92030.015870.0014610.87
0x4Aa...F95F
0xfb...cdb7
04/21/20265:12:01 PMsell$10.3$0.92270.016340.00146311.16
0xC38...d0EA
0xd7...80a7
04/21/20265:11:52 PMbuy$30.74$0.92840.048750.00147233.11
0xd5E...c628
0xce...824c
04/21/20265:11:52 PMsell$17.72$0.92610.02810.00146819.13
0x999...0515
0xc7...8668
04/21/20265:09:59 PMbuy$0.3762$0.92570.00059620.0014660.4064
0x58f...193c
0xe3...5d7c
04/21/20265:06:36 PMsell$10.01$0.92350.015850.00146210.84
0x003...7923
0x98...e081
04/21/20264:57:38 PMsell$2.72$0.92620.0043050.0014642.93
0x113...94CB
0xf1...8c7e