WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9635
Presyo
0.001498 WBNB
TVL
$17,066.59
MKT CAP
$14.5M
5m
0%
1h
0.22%
4h
-0.21%
24h
1.07%
Ibahagi
TXNS
131
Mga Bumili
68
Mga Nagbenta
63
Dami
881
Telegram price alerts
Pares:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
8,870.46
Pinagsama WBNB:
$13.27

FIL/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng FIL token sa DEX ApeSwap ay $0.9635. Ang presyo ng FIL ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $881.00. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,463,045.40. Ang kontrata ng liquidity pool ay 0xcAEC8648dbaC41b6504A8E408892931796D67d87 na may kabuuang halaga na naka-lock (TVL) na $17,066.59. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 ay $17,066.59.

Ang kabuuang transaksyon ng FIL/WBNB ay 131 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 63 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $881.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001498, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9635 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20268:22:20 AMbuy$3.15$0.96350.0049070.0014983.27
0x36d...ecd2
0xd1...992c
02/08/20268:20:08 AMbuy$3.8$0.96070.0059230.0014973.95
0x313...C065
0x1c...b445
02/08/20268:11:38 AMbuy$3.24$0.96080.0050520.0014963.37
0xAd9...2068
0x99...6cf3
02/08/20268:06:21 AMbuy$3.7$0.96240.0057620.0014953.85
0x36d...ecd2
0x25...3768
02/08/20268:00:27 AMbuy$2.69$0.96060.0041960.0014932.8
0x862...8066
0x0a...2df6
02/08/20267:47:05 AMbuy$0.1841$0.95930.00028660.0014930.1919
0xC3f...FD1d
0x6e...9604
02/08/20267:41:33 AMbuy$0.2903$0.95870.00045230.0014930.3028
0xC3f...FD1d
0x12...23bc
02/08/20267:41:34 AMbuy$0.09538$0.95870.00014850.0014930.09948
0x143...D632
0x55...f7da
02/08/20267:41:21 AMbuy$0.3852$0.95860.00060.0014930.4018
0x58f...193c
0x77...b01c
02/08/20267:41:13 AMbuy$0.6151$0.95880.00095790.0014930.6415
0x58f...193c
0x1e...750a
02/08/20267:41:04 AMbuy$0.1631$0.95870.0002540.0014920.1701
0x150...8864
0xaf...febe
02/08/20267:40:54 AMsell$27.06$0.95810.042120.00149128.24
0xEF3...C1e8
0x5d...ff62
02/08/20267:21:10 AMbuy$0.8168$0.96140.0012760.0015020.8495
0x1Bb...F139
0xc2...4d44
02/08/20267:20:32 AMsell$12.29$0.960.019180.00149812.8
0x2Ac...6E6C
0x6e...4fc2
02/08/20266:51:21 AMbuy$0.03779$0.96750.000058840.0015060.03906
0x7AF...195b
0xec...ae16
02/08/20266:32:00 AMbuy$0.01493$0.96920.000023210.0015060.0154
0xC3f...FD1d
0xda...b08d
02/08/20266:27:02 AMsell$2.13$0.96580.0033140.00152.2
0x36d...ecd2
0x6c...bcb3
02/08/20266:18:04 AMsell$1.89$0.96660.0029460.0015011.96
0x36d...ecd2
0xa5...2c78
02/08/20265:56:22 AMsell$2.05$0.96570.0031920.0015022.12
0x36d...ecd2
0x67...1c3c
02/08/20265:54:26 AMsell$1.73$0.96550.0027010.0015021.79
0x36d...ecd2
0x06...0a42