WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.8078
Presyo
0.001137 WBNB
TVL
$16,960.67
MKT CAP
$12.1M
5m
0%
1h
-0.21%
4h
-0.38%
24h
-9.45%
Ibahagi
TXNS
350
Mga Bumili
173
Mga Nagbenta
177
Dami
5K
Telegram price alerts
Pares:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
10,497.84
Pinagsama WBNB:
$11.94

FIL/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng FIL token sa DEX ApeSwap ay $0.8078. Ang presyo ng FIL ay pababa -9.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $4,689.47. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $12,126,122.42. Ang kontrata ng liquidity pool ay 0xcAEC8648dbaC41b6504A8E408892931796D67d87 na may kabuuang halaga na naka-lock (TVL) na $16,960.68. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 ay $16,960.68.

Ang kabuuang transaksyon ng FIL/WBNB ay 350 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 177 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $4,689.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001137, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8078 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20262:06:00 AMbuy$16.41$0.80780.023110.00113720.31
0x180...12cC
0x7b...4646
09/16/20261:55:58 AMbuy$10$0.80440.01410.00113412.43
0x394...8961
0xf9...c102
09/16/20261:24:03 AMbuy$10.01$0.80830.014010.00113112.38
0x73F...735B
0x5d...9981
09/16/20261:21:21 AMbuy$10.03$0.80630.014050.00112812.45
0xf4c...89ED
0xfd...e3d0
09/16/20261:13:59 AMbuy$0.2538$0.80460.00035570.0011270.3154
0xA2E...189E
0x22...63be
09/16/20261:12:54 AMbuy$0.07642$0.80480.0001070.0011270.09495
0xd0E...3042
0x68...8199
09/16/20261:12:30 AMsell$17.58$0.80320.024640.00112521.89
0x021...df9E
0x90...5079
09/16/20261:12:30 AMsell$8.99$0.80570.01260.00112811.16
0xB30...9db6
0xb7...0a75
09/16/20261:12:06 AMbuy$22.04$0.80710.030870.0011327.3
0x76e...699E
0x48...8678
09/16/20261:12:05 AMsell$10.45$0.8170.014640.00114412.79
0x2F9...D7D4
0x6d...436b
09/16/20261:12:05 AMsell$23.94$0.81370.033530.00113929.42
0x802...d543
0x62...af98
09/16/20261:12:06 AMbuy$4.29$0.80960.0060170.0011335.3
0x76e...699E
0x48...8678
09/16/20261:12:05 AMsell$15.39$0.82030.021560.00114818.76
0x359...e2Db
0x86...bdf1
09/16/20261:12:05 AMsell$3.95$0.81840.0055380.0011464.83
0x359...e2Db
0x86...bdf1
09/16/20261:12:04 AMbuy$97.15$0.81570.1360.001142119.09
0x320...b796
0x97...e519
09/16/20261:12:05 AMsell$51.14$0.80660.071630.00112963.4
0x445...2911
0x35...a016
09/16/20261:12:01 AMsell$10$0.80430.014010.00112612.44
0x22e...8444
0x3e...be4f
09/16/20261:11:06 AMbuy$0.2546$0.80840.00035660.0011320.3149
0xd0E...3042
0x93...f512
09/16/20261:10:45 AMsell$10.02$0.80580.014040.00112812.44
0x61a...A3b5
0xc5...f5dd
09/16/20261:10:48 AMbuy$0.3875$0.80810.00054290.0011320.4795
0x318...9A56
0x67...8ec1