WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9653
Presyo
0.001382 WBNB
TVL
$18,089.5
MKT CAP
$14.5M
5m
0%
1h
0.84%
4h
4.56%
24h
4.25%
Ibahagi
TXNS
244
Mga Bumili
123
Mga Nagbenta
121
Dami
2K
Telegram price alerts
Pares:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
9,382.43
Pinagsama WBNB:
$12.95

FIL/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng FIL token sa DEX ApeSwap ay $0.9653. Ang presyo ng FIL ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $2,437.01. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,490,210.70. Ang kontrata ng liquidity pool ay 0xcAEC8648dbaC41b6504A8E408892931796D67d87 na may kabuuang halaga na naka-lock (TVL) na $18,089.50. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 ay $18,089.50.

Ang kabuuang transaksyon ng FIL/WBNB ay 244 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 121 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $2,437.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001382, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9653 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20268:35:59 PMbuy$5.34$0.96530.0076490.0013825.53
0x2cF...3a1e
0xed...bb86
06/01/20268:34:31 PMbuy$8.08$0.96220.01160.001388.4
0x05b...dDa8
0x77...249f
06/01/20268:17:12 PMsell$10.52$0.96150.015040.00137510.94
0x784...Cf85
0x9f...0776
06/01/20268:09:57 PMsell$10.54$0.9620.01510.00137810.96
0xb2E...f3a1
0xcb...1f4f
06/01/20268:08:51 PMsell$10.03$0.96380.014370.00138110.4
0xb2E...f3a1
0xc5...3a1a
06/01/20268:08:25 PMsell$10.82$0.96520.015530.00138411.21
0x73F...735B
0xa3...3260
06/01/20268:06:42 PMsell$12.47$0.96720.01790.00138812.89
0xa12...D8f1
0x89...b016
06/01/20268:02:52 PMsell$4.42$0.96750.0063630.001394.57
0x285...246c
0xeb...771e
06/01/20267:58:05 PMsell$0.8768$0.96840.001260.0013910.9054
0x7AF...195b
0x10...c9cc
06/01/20267:58:07 PMsell$0.3937$0.96820.00056570.0013910.4066
0x7AF...195b
0xfa...69d1
06/01/20267:58:02 PMsell$0.02118$0.96840.000030450.0013910.02188
0xC3f...FD1d
0x9b...3e26
06/01/20267:57:57 PMsell$0.05509$0.96840.000079180.0013910.05688
0xC3f...FD1d
0x44...9024
06/01/20267:57:41 PMbuy$12.93$0.9710.018590.00139513.32
0xb56...9Ed1
0x44...d14d
06/01/20267:57:31 PMbuy$4.16$0.96920.0059890.0013924.3
0x292...420E
0xdf...6450
06/01/20267:48:49 PMbuy$10.04$0.96630.014450.0013910.39
0x003...7923
0x1a...b41f
06/01/20267:48:29 PMbuy$4.08$0.96480.0058750.0013884.23
0x2dE...52b8
0x47...150e
06/01/20267:48:31 PMsell$0.06863$0.96140.000098770.0013830.07138
0x7AF...195b
0x9f...2a65
06/01/20267:48:16 PMbuy$1.83$0.96450.002640.0013871.9
0x2BD...7571
0x90...1933
06/01/20267:47:58 PMbuy$4.49$0.96370.0064670.0013864.66
0x2dE...52b8
0x43...234c
06/01/20267:43:49 PMsell$0.2183$0.95910.00031410.001380.2276
0xC3f...FD1d
0x4d...2b0e