WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$3.59
Presyo
0.006398 WBNB
TVL
$28,629.34
MKT CAP
$49.6M
5m
0%
1h
0.38%
4h
-0.53%
24h
-1.49%
Ibahagi
TXNS
50
Mga Bumili
26
Mga Nagbenta
24
Dami
528
Telegram price alerts
Pares:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
3,989.11
Pinagsama WBNB:
$25.49

FIL/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FIL token sa DEX ApeSwap ay $3.59. Ang presyo ng FIL ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $528.10. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $49,556,245.23. Ang kontrata ng liquidity pool ay 0xcAEC8648dbaC41b6504A8E408892931796D67d87 na may kabuuang halaga na naka-lock (TVL) na $28,629.34. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 ay $28,629.34.

Ang kabuuang transaksyon ng FIL/WBNB ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $528.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.006398, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $3.59 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202410:01:07 PMbuy$12.27$3.590.021850.0063983.41
0x820...2ED8
0x15...39cd
10/05/202410:00:55 PMsell$18.14$3.570.032340.0063755.07
0x904...4451
0xdf...8d15
10/05/20249:16:37 PMsell$26$3.570.046460.0063957.26
0xFe8...8B94
0x9f...de4c
10/05/20248:37:22 PMbuy$0.1107$3.60.00019770.0064320.03073
0xc5F...30aE
0x63...3ed3
10/05/20248:29:28 PMsell$11.94$3.590.021310.0064113.32
0x820...2ED8
0xcc...1d44
10/05/20248:08:43 PMsell$4.93$3.590.0088140.0064191.37
0x36f...9f55
0xee...adc5
10/05/20247:02:52 PMsell$2.72$3.60.0048470.0064220.7548
0xb18...ba5a
0x39...ba2a
10/05/20247:02:13 PMbuy$0.1785$3.620.00031760.0064490.04925
0x02d...48B1
0xe7...225b
10/05/20246:57:52 PMsell$2.98$3.610.0053170.0064250.8275
0x48f...2461
0x52...f29d
10/05/20245:57:10 PMbuy$0.04696$3.630.000083340.0064520.01291
0xba1...b306
0x15...a25c
10/05/20245:39:40 PMbuy$0.2541$3.630.00045060.0064520.06984
0x629...C172
0xf5...83e0
10/05/20245:39:31 PMsell$11.64$3.620.020650.0064313.21
0x820...2ED8
0x38...7a9a
10/05/20245:11:10 PMbuy$0.1122$3.630.00019950.0064620.03088
0x75d...Ef7b
0x83...ab40
10/05/20245:10:49 PMsell$5.14$3.620.0091540.0064391.42
0x2a8...E55A
0x9d...0811
10/05/20244:47:49 PMbuy$0.4461$3.630.0007940.0064660.1227
0xF35...4F15
0xe5...f463
10/05/20244:47:04 PMbuy$0.6855$3.630.0012190.0064660.1886
0xD37...7C49
0x71...47e3
10/05/20244:44:55 PMsell$26.8$3.620.047690.0064527.39
0xbA9...Dc72
0x27...a80e
10/05/20244:28:16 PMsell$27.33$3.650.048470.0064767.48
0xa0A...Af0c
0x34...6334
10/05/20244:25:19 PMsell$1.01$3.650.0018010.0064890.2775
0x979...24F9
0x20...1694
10/05/20242:36:55 PMbuy$1.69$3.650.0030110.0065140.4622
0x168...e974
0x73...373d