WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7161
Presyo
0.001206 WBNB
TVL
$14,542.25
MKT CAP
$10.7M
5m
0%
1h
0.27%
4h
0.37%
24h
-1.37%
Ibahagi
TXNS
63
Mga Bumili
32
Mga Nagbenta
31
Dami
485
Telegram price alerts
Pares:
0xcAEC8648dbaC41b6504A8E408892931796D67d87
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
10,161.49
Pinagsama WBNB:
$12.25

FIL/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng FIL token sa DEX ApeSwap ay $0.7161. Ang presyo ng FIL ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $485.37. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $10,748,841.07. Ang kontrata ng liquidity pool ay 0xcAEC8648dbaC41b6504A8E408892931796D67d87 na may kabuuang halaga na naka-lock (TVL) na $14,542.25. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xcAEC8648dbaC41b6504A8E408892931796D67d87 ay $14,542.25.

Ang kabuuang transaksyon ng FIL/WBNB ay 63 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 31 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $485.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001206, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7161 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20264:27:19 PMbuy$8.91$0.71610.015010.00120612.44
0x76e...699E
0x96...7f41
08/04/20264:16:32 PMbuy$10$0.71410.016860.00120314.01
0xf4c...89ED
0x41...ae6f
08/04/20262:53:50 PMsell$6.91$0.71180.011630.0011989.7
0xbF1...226a
0xb1...4b76
08/04/20262:43:41 PMsell$2.8$0.71230.0047320.0011993.94
0x05E...3067
0x77...1d1d
08/04/20262:41:40 PMsell$1.92$0.71270.0032360.00122.69
0xd0E...3042
0x73...f9ca
08/04/20262:18:46 PMsell$4.44$0.70920.0075220.0012016.26
0xBDb...f0d1
0x34...ee6e
08/04/20262:11:08 PMsell$10.01$0.70960.016980.00120414.1
0x164...C31d
0x39...acdb
08/04/20261:42:54 PMbuy$6.88$0.71550.011640.0012099.62
0x5DC...0920
0x7d...953a
08/04/20261:33:54 PMbuy$4.97$0.71390.0084050.0012076.96
0x76e...699E
0x3d...8974
08/04/20261:29:21 PMbuy$2.9$0.71240.0049230.0012064.08
0xBDb...f0d1
0xac...833f
08/04/20261:22:42 PMsell$12.7$0.70860.02150.00119917.92
0x2Ae...b004
0x94...ba12
08/04/20261:22:42 PMbuy$10.54$0.71130.017850.00120314.83
0x13e...3ea8
0x78...2a08
08/04/20261:18:31 PMbuy$1.55$0.71240.0026310.0012062.18
0xF98...eDeb
0x36...8d68
08/04/20261:11:16 PMbuy$6.88$0.71230.011630.0012049.65
0xB5C...e68C
0x89...d9bc
08/04/20261:02:04 PMbuy$10$0.71120.016890.00120114.06
0x630...28b2
0x0d...0200
08/04/20261:02:03 PMsell$27.14$0.710.045870.00119938.23
0x999...0515
0xae...6632
08/04/202612:59:14 PMsell$1.55$0.71270.0026310.0012042.18
0x84C...Fd25
0xbe...5478
08/04/202612:50:19 PMsell$5.62$0.71340.0095150.0012057.89
0xBDb...f0d1
0x4e...83ed
08/04/202612:01:41 PMsell$2.74$0.71370.0046430.0012073.84
0x313...C065
0x3d...424f
08/04/202611:58:49 AMsell$0.04833$0.71470.000081660.0012070.06761
0x572...ea75
0x75...2319