WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEG-WBNB pair

Presyo USD
$0.091661
Presyo
0.0122549 WBNB
TVL
$2,499.68
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0.05%
24h
-1.54%
Ibahagi
TXNS
28
Mga Bumili
4
Mga Nagbenta
24
Dami
2
Telegram price alerts
Pares:
0x73CDdF4ea34Dbd872f89e98c2866c81929AAFE50
FEG:
0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FEG:
7.51T
Pinagsama WBNB:
$1.91

FEG/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng FEG token sa DEX ApeSwap ay $0.0000000001661. Ang presyo ng FEG ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2.34. Ang kontrata ng FEG token ay 0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167 na may market cap na $16,651,451.49. Ang kontrata ng liquidity pool ay 0x73CDdF4ea34Dbd872f89e98c2866c81929AAFE50 na may kabuuang halaga na naka-lock (TVL) na $2,499.68. Ang FEG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEG/WBNB na may kontrata na address 0x73CDdF4ea34Dbd872f89e98c2866c81929AAFE50 ay $2,499.68.

Ang kabuuang transaksyon ng FEG/WBNB ay 28 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FEG/WBNB pool ay may trading volume na $2.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEG sa WBNB ay 0.0000000000002549, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FEG sa USD ay $0.0000000001661 ngayon.

FEG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20252:52:31 PMsell$0.056835$0.0916610.0710480.012254941,132.38
0xd9d...33D1
0x2d...094e
05/13/20252:44:00 PMbuy$0.9333$0.091670.0014290.01225585.59B
0x32E...f648
0x62...cebb
05/13/20252:34:00 PMsell$0.0103062$0.0916630.01346830.01225440.184
0x000...4250
0xa0...444e
05/13/20252:22:40 PMsell$0.00006809$0.0916640.0610410.0122545409,048.19
0xd9d...33D1
0xd3...7a49
05/13/202512:13:36 PMsell$0.055218$0.091660.0879960.012254531,415.68
0xd9d...33D1
0xc5...a8cd
05/13/202510:38:41 AMsell$0.0101373$0.0916570.01321090.01225450.08285
0x38a...a96a
0x4d...b107
05/13/202510:38:39 AMsell$0.065612$0.0916570.0986150.01225453,384.61
0x38a...a96a
0xbe...0a92
05/13/20259:19:00 AMbuy$0.06517$0.0916620.00010010.0122555392.02M
0xcff...B722
0x2b...de9e
05/13/20259:14:48 AMbuy$0.2696$0.0916590.0004150.01225551.62B
0xcff...B722
0x03...2766
05/13/20258:51:11 AMsell$0.062904$0.0916510.0944720.01225441,757.95
0xd9d...33D1
0x08...9a2e
05/13/20258:37:10 AMsell$0.061565$0.0916510.0924110.0122544947.93
0xd9d...33D1
0x04...206c
05/13/20257:33:37 AMsell$0.05176$0.0916550.0827040.012254410,632.51
0xd9d...33D1
0x67...6473
05/13/20256:10:21 AMsell$0.0122539$0.0916470.0153920.01225430.001541
0xd9d...33D1
0x1f...2f75
05/13/20254:07:59 AMsell$0.051127$0.0916350.0817540.01225446,895.19
0xd9d...33D1
0x59...05fe
05/13/20253:20:07 AMsell$0.069112$0.0916440.0814090.01225445,541.56
0xd9d...33D1
0x02...3639
05/13/20253:17:40 AMsell$0.053347$0.0916440.0851790.012254420,359.06
0xd9d...33D1
0x2c...a08d
05/13/20252:02:44 AMsell$0.052286$0.091660.0835040.012254413,775.88
0xd9d...33D1
0x01...2ca9
05/12/202511:03:57 PMsell$0.054068$0.0916870.0861320.012254424,104.85
0xd9d...33D1
0x40...8b63
05/12/20259:30:35 PMsell$0.08424$0.0916830.01164090.012254425.19
0xd9d...33D1
0x18...eb9e
05/12/20259:30:17 PMsell$0.0112101$0.0916820.01431760.01225430.01248
0xd9d...33D1
0x91...20ba