- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 14.61
- Pinagsama WBNB:
- $57.98
ETH/WBNB price stats sa BNB Chain
Noong Mayo 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $2,583.45. Ang presyo ng ETH ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $2,500.07. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,559,965,115.97. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $75,375.94. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $75,375.94.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 198 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $2,500.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.97, na naitala noong 7:06 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,583.45 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:29:49 AM | buy | $2.43 | $2,583.45 | 0.003748 | 3.97 | 0.000943 | 0xa0...89ac | |
| 05/15/2025 | 6:21:05 AM | buy | $19.67 | $2,582.04 | 0.03026 | 3.97 | 0.007619 | 0x83...458d | |
| 05/15/2025 | 6:10:29 AM | buy | $4.61 | $2,575.78 | 0.007119 | 3.96 | 0.001793 | 0xcc...e78e | |
| 05/15/2025 | 6:02:22 AM | buy | $28.4 | $2,575.04 | 0.04374 | 3.96 | 0.01102 | 0x8c...c3d8 | |
| 05/15/2025 | 5:55:50 AM | sell | $2.5 | $2,570.58 | 0.003846 | 3.94 | 0.0009745 | 0xc7...be53 | |
| 05/15/2025 | 5:54:07 AM | buy | $0.3811 | $2,581.01 | 0.0005853 | 3.96 | 0.0001476 | 0x34...6cf2 | |
| 05/15/2025 | 5:53:37 AM | sell | $13.96 | $2,571.5 | 0.02144 | 3.94 | 0.00543 | 0xfb...e72f | |
| 05/15/2025 | 5:53:23 AM | sell | $0.5436 | $2,572.49 | 0.0008349 | 3.95 | 0.0002113 | 0x0d...eb4b | |
| 05/15/2025 | 5:51:44 AM | sell | $6.73 | $2,572.98 | 0.01034 | 3.95 | 0.002618 | 0xa1...a932 | |
| 05/15/2025 | 5:47:44 AM | sell | $18.5 | $2,574.47 | 0.02841 | 3.95 | 0.007186 | 0xa1...280a | |
| 05/15/2025 | 5:22:46 AM | sell | $26.71 | $2,576.29 | 0.04105 | 3.95 | 0.01037 | 0x15...939f | |
| 05/15/2025 | 5:22:44 AM | sell | $22.31 | $2,579.64 | 0.03428 | 3.96 | 0.008649 | 0x9a...5fc4 | |
| 05/15/2025 | 5:16:37 AM | sell | $13.61 | $2,582.1 | 0.02092 | 3.96 | 0.005273 | 0x88...8bc4 | |
| 05/15/2025 | 4:34:09 AM | buy | $0.0005513 | $2,586.5 | 0.068494 | 3.98 | 0.062131 | 0xa3...f2a9 | |
| 05/15/2025 | 3:57:23 AM | sell | $15.17 | $2,575.97 | 0.02338 | 3.97 | 0.005889 | 0x3d...16e5 | |
| 05/15/2025 | 3:56:11 AM | sell | $24.13 | $2,578.65 | 0.03719 | 3.97 | 0.009358 | 0x3a...a189 | |
| 05/15/2025 | 3:50:26 AM | sell | $18.91 | $2,582.64 | 0.02914 | 3.97 | 0.007323 | 0x6c...6304 | |
| 05/15/2025 | 1:54:03 AM | sell | $26.6 | $2,583.19 | 0.04102 | 3.98 | 0.01029 | 0xb2...3226 | |
| 05/15/2025 | 1:46:36 AM | sell | $34.12 | $2,592.81 | 0.05252 | 3.99 | 0.01316 | 0x6a...bf39 | |
| 05/15/2025 | 1:43:39 AM | sell | $5.66 | $2,599.4 | 0.00871 | 3.99 | 0.00218 | 0x54...3be0 |