WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,947.02
Presyo
3.14 WBNB
TVL
$62,824.98
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-0.23%
24h
-1.86%
Ibahagi
TXNS
63
Mga Bumili
44
Mga Nagbenta
19
Dami
348
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
16.1
Pinagsama WBNB:
$50.72

ETH/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $1,947.02. Ang presyo ng ETH ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $348.21. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,177,948,551.79. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $62,824.99. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $62,824.99.

Ang kabuuang transaksyon ng ETH/WBNB ay 63 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $348.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.14, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,947.02 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/20268:09:57 AMsell$0.8443$1,947.020.0013633.140.0004336
0x9f2...dB51
0x0c...6048
03/08/20266:50:17 AMsell$0.997$1,946.130.001613.140.0005123
0x8EF...18A1
0xda...399f
03/08/20266:16:17 AMbuy$0.1764$1,952.10.00028523.150.00009037
0x7AF...195b
0x84...bbc5
03/08/20264:54:32 AMsell$4.99$1,933.610.0081163.140.00258
0x294...3D19
0xd7...934e
03/08/20264:54:31 AMsell$4.62$1,934.20.0075293.140.002393
0x087...9dDE
0xe0...67f0
03/08/20264:54:30 AMsell$8.42$1,935.010.013693.140.004352
0x914...4059
0xe5...95f3
03/08/20264:54:12 AMsell$14.42$1,937.760.023443.140.007445
0xf02...C1b9
0xaa...c197
03/08/20264:34:56 AMbuy$5.02$1,950.470.0081413.160.002574
0xC8d...9053
0x41...b831
03/08/20264:18:21 AMbuy$1.8$1,950.920.0029263.160.0009254
0xC3f...FD1d
0xdd...91ba
03/08/20264:17:06 AMbuy$0.9525$1,950.110.0015443.160.0004884
0xCD8...AC85
0xf4...d494
03/08/20264:16:43 AMbuy$0.4729$1,950.010.00076693.160.0002425
0xC3f...FD1d
0x35...5fcf
03/08/20264:12:08 AMbuy$3.71$1,951.580.006023.160.001904
0xb2D...9058
0x11...7377
03/08/20263:09:32 AMbuy$6.06$1,947.610.0098333.160.003111
0x7AF...195b
0xa9...a271
03/08/20262:51:00 AMsell$15.33$1,943.480.024893.150.00789
0xF24...6671
0x1a...40ca
03/08/20262:51:00 AMsell$32.54$1,940.50.052843.150.01677
0x52a...b76E
0x4d...928e
03/08/20262:50:54 AMsell$12.2$1,947.570.019793.150.006267
0xC8E...23a1
0x30...f880
03/08/20262:50:28 AMsell$9.9$1,950.120.016043.160.005077
0xf70...dbEF
0x45...7532
03/08/20262:49:55 AMsell$11.4$1,951.20.018473.160.005842
0x679...1111
0xb1...8ee3
03/08/20262:49:46 AMsell$6.26$1,953.240.010153.160.003208
0x314...F052
0x15...afaf
03/08/20262:49:11 AMsell$12.78$1,955.910.020693.160.006535
0xceC...2222
0xc9...0bbf