Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 15.04
- Pinagsama WBNB:
- $56.34
ETH/WBNB price stats sa BNB Chain
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $2,394.57. Ang presyo ng ETH ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $4,286.42. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,451,185,072.81. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $72,196.82. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $72,196.82.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 355 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 215 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $4,286.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.73, na naitala noong 8:06 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,394.57 ngayon.
ETH-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 8:02:16 AM | sell | $10.8 | $2,394.57 | 0.01686 | 3.73 | 0.004511 | 0x61...fe6b | |
06/24/2025 | 8:02:14 AM | sell | $25.38 | $2,396.97 | 0.03963 | 3.74 | 0.01059 | 0xcf...64e2 | |
06/24/2025 | 8:01:35 AM | sell | $8.67 | $2,399.23 | 0.01353 | 3.74 | 0.003614 | 0xc7...021c | |
06/24/2025 | 8:01:35 AM | sell | $4.48 | $2,400.11 | 0.006998 | 3.74 | 0.001868 | 0x93...7438 | |
06/24/2025 | 7:58:17 AM | sell | $0.4161 | $2,400.43 | 0.0006495 | 3.74 | 0.0001733 | 0xf7...9dbf | |
06/24/2025 | 7:57:59 AM | sell | $7.77 | $2,400.34 | 0.01213 | 3.74 | 0.003238 | 0xee...0e60 | |
06/24/2025 | 7:56:35 AM | sell | $1.18 | $2,401.57 | 0.001845 | 3.74 | 0.0004923 | 0x53...5350 | |
06/24/2025 | 7:56:20 AM | sell | $1.35 | $2,401.74 | 0.002118 | 3.74 | 0.0005651 | 0xf0...cf95 | |
06/24/2025 | 7:53:37 AM | sell | $12.55 | $2,402.67 | 0.01959 | 3.75 | 0.005224 | 0x58...8bfc | |
06/24/2025 | 7:37:22 AM | sell | $8.5 | $2,406.38 | 0.01326 | 3.75 | 0.003535 | 0x54...c104 | |
06/24/2025 | 7:34:22 AM | sell | $21.92 | $2,409.08 | 0.03417 | 3.75 | 0.0091 | 0x4c...b6b8 | |
06/24/2025 | 7:32:04 AM | sell | $6.39 | $2,411.02 | 0.009976 | 3.75 | 0.002654 | 0x5c...792e | |
06/24/2025 | 7:31:16 AM | sell | $24.78 | $2,413.1 | 0.03864 | 3.76 | 0.01027 | 0x22...4270 | |
06/24/2025 | 7:30:26 AM | sell | $5.44 | $2,418.93 | 0.008483 | 3.77 | 0.002249 | 0x7d...6f36 | |
06/24/2025 | 7:30:52 AM | sell | $9.55 | $2,415.38 | 0.0149 | 3.76 | 0.003957 | 0xc9...a485 | |
06/24/2025 | 7:30:44 AM | sell | $19.1 | $2,417.3 | 0.02977 | 3.76 | 0.007902 | 0x91...eaab | |
06/24/2025 | 6:48:55 AM | buy | $21.23 | $2,427.36 | 0.03311 | 3.78 | 0.008749 | 0x2f...fa4b | |
06/24/2025 | 6:35:25 AM | buy | $19.1 | $2,421.18 | 0.02978 | 3.77 | 0.007889 | 0x4f...369b | |
06/24/2025 | 6:35:41 AM | buy | $22.26 | $2,423.94 | 0.03471 | 3.78 | 0.009184 | 0xb3...fb1b | |
06/24/2025 | 6:27:47 AM | buy | $4.98 | $2,419.36 | 0.007778 | 3.77 | 0.002061 | 0xc7...86c5 |