WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,692.25
Presyo
4.15 WBNB
TVL
$76,399.5
MKT CAP
$1.63B
5m
0%
1h
0.16%
4h
0.79%
24h
1.93%
Ibahagi
TXNS
111
Mga Bumili
51
Mga Nagbenta
60
Dami
787
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
14.16
Pinagsama WBNB:
$59.02

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $2,692.25. Ang presyo ng ETH ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $787.09. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,632,045,393.30. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $76,399.50. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $76,399.50.

Ang kabuuang transaksyon ng ETH/WBNB ay 111 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 60 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $787.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.15, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,692.25 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:21:02 PMsell$0.8064$2,692.250.0012464.150.0002995
0xF87...bfCb
0xcf...3b44
02/22/20251:20:05 PMbuy$0.8096$2,703.070.0012514.170.0002995
0xF87...bfCb
0x11...7e40
02/22/20251:06:56 PMsell$0.1366$2,692.320.0002114.150.00005074
0x175...a3D1
0x3a...482b
02/22/20251:06:14 PMbuy$0.1371$2,703.180.00021194.170.00005074
0x175...a3D1
0x83...4308
02/22/202512:59:44 PMsell$0.1432$2,693.570.00022124.150.00005318
0xC4a...3646
0x16...6ccf
02/22/202512:58:59 PMbuy$0.1438$2,704.380.00022214.170.00005318
0xC4a...3646
0xea...bbb6
02/22/202512:49:50 PMsell$0.2685$2,692.180.00041494.150.00009975
0xE25...741B
0x2c...b5aa
02/22/202512:43:14 PMbuy$7.89$2,702.960.01224.170.002921
0x594...5875
0xb2...1609
02/22/202512:40:44 PMsell$0.6592$2,692.380.0010184.150.0002448
0x686...c57B
0xfe...a3ff
02/22/202512:39:41 PMbuy$0.6619$2,703.290.0010224.170.0002448
0x686...c57B
0xd2...48aa
02/22/202512:39:17 PMsell$0.2362$2,692.520.00036484.150.00008775
0xF00...85E2
0x32...6d77
02/22/202512:38:26 PMbuy$0.2372$2,703.320.00036634.170.00008775
0xF00...85E2
0x44...b17e
02/22/202512:33:56 PMbuy$7.38$2,700.960.01144.170.002732
0x4b7...28c4
0x08...1ff6
02/22/202512:27:32 PMsell$5.32$2,687.870.0082414.150.001982
0xa40...352D
0x95...e6bb
02/22/202512:15:41 PMsell$3.51$2,688.580.0054334.150.001306
0xd8C...Cc53
0xe5...0adc
02/22/202512:02:11 PMsell$0.08637$2,688.80.00013354.150.00003212
0x272...57b2
0x42...d901
02/22/202512:01:17 PMbuy$0.08671$2,699.590.00013414.170.00003212
0x272...57b2
0x4b...8006
02/22/202511:45:53 AMsell$0.805$2,689.190.0012444.150.0002993
0xEE4...2b3C
0x23...a0be
02/22/202511:45:02 AMbuy$0.8082$2,699.980.0012494.170.0002993
0xEE4...2b3C
0x5f...bbda
02/22/202511:07:41 AMsell$0.5978$2,687.540.00092494.150.0002224
0xb40...4BDc
0xad...461a