WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,801.95
Presyo
2.96 WBNB
TVL
$59,800.56
MKT CAP
$910M
5m
0%
1h
0.36%
4h
1.16%
24h
-1.80%
Ibahagi
TXNS
285
Mga Bumili
127
Mga Nagbenta
158
Dami
2K
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
16.62
Pinagsama WBNB:
$49.15

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $1,801.95. Ang presyo ng ETH ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $1,813.56. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $909,988,966.22. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $59,800.56. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $59,800.56.

Ang kabuuang transaksyon ng ETH/WBNB ay 285 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 158 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,813.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.96, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,801.95 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20266:50:34 PMbuy$6.16$1,801.950.010132.960.003421
0x62a...4069
0x92...1d70
06/16/20266:11:46 PMbuy$4.25$1,804.140.0069792.960.002356
0x0c5...3D17
0x03...9aa0
06/16/20266:02:27 PMbuy$23.66$1,801.430.038862.950.01313
0x666...398b
0x5b...8c29
06/16/20265:51:34 PMsell$0.05638$1,789.660.000092762.940.0000315
0x5E4...33a5
0xa4...9acb
06/16/20265:49:41 PMbuy$13.45$1,795.530.022132.950.007491
0x95c...9033
0xd2...5b32
06/16/20265:47:42 PMbuy$19.9$1,790.680.03282.950.01111
0xA8D...6006
0x3d...8fd4
06/16/20265:38:10 PMbuy$0.4236$1,784.840.00072.940.0002373
0x82c...11BB
0xc1...1de1
06/16/20265:38:09 PMbuy$4.04$1,784.570.0066832.940.002266
0xAe9...64fA
0x10...b838
06/16/20265:36:59 PMbuy$0.711$1,784.890.0011742.940.0003983
0x4Fc...874C
0x5b...b88f
06/16/20265:36:15 PMbuy$6.42$1,784.170.01062.940.003598
0xCbE...4064
0x79...7597
06/16/20265:21:16 PMbuy$5.64$1,782.060.0093282.940.003165
0xD84...37bA
0x9c...1849
06/16/20265:16:23 PMbuy$8.46$1,781.140.0142.940.004755
0x933...33Cc
0x1f...a5ab
06/16/20265:04:07 PMbuy$2.71$1,779.180.0044932.940.001526
0xfEa...35Bf
0x4d...fb2a
06/16/20264:53:17 PMbuy$4.95$1,779.140.0081932.940.002783
0xCfB...76c4
0x87...3068
06/16/20264:53:07 PMbuy$5.54$1,779.050.0091722.940.003117
0x2BD...7571
0xfa...6bf3
06/16/20264:52:57 PMbuy$1.01$1,779.520.001672.940.0005679
0xDB4...11e8
0xba...24b3
06/16/20264:51:49 PMbuy$4.07$1,779.530.0067322.940.002289
0xa01...170b
0x5f...aceb
06/16/20264:50:52 PMbuy$3.88$1,778.260.0064312.940.002187
0x000...257F
0xc0...6d71
06/16/20264:50:35 PMbuy$2.76$1,777.160.0045792.930.001557
0xa1E...4070
0xe5...a071
06/16/20264:49:17 PMbuy$1.26$1,777.150.0020962.930.0007133
0xF84...851d
0x0f...5256