- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 15.62
- Pinagsama WBNB:
- $52.08
ETH/WBNB price stats sa BNB Chain
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $2,822.51. Ang presyo ng ETH ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,176.78. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,707,621,491.77. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $88,065.27. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $88,065.27.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 96 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $1,176.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.33, na naitala noong 5:42 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,822.51 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:14:13 AM | buy | $16.23 | $2,822.51 | 0.0192 | 3.33 | 0.00575 | 0x47...266c | |
| 11/23/2025 | 4:45:30 AM | sell | $11.15 | $2,832.94 | 0.01309 | 3.32 | 0.003937 | 0x94...e804 | |
| 11/23/2025 | 4:22:20 AM | sell | $0.5449 | $2,837.28 | 0.0006388 | 3.32 | 0.000192 | 0xca...f499 | |
| 11/23/2025 | 4:01:32 AM | buy | $5.39 | $2,826.72 | 0.00637 | 3.33 | 0.001907 | 0xee...039a | |
| 11/23/2025 | 3:24:32 AM | buy | $9.89 | $2,807.84 | 0.01176 | 3.33 | 0.003524 | 0x34...c98a | |
| 11/23/2025 | 2:38:09 AM | sell | $8.79 | $2,825.63 | 0.01034 | 3.32 | 0.003112 | 0x5d...5ac5 | |
| 11/23/2025 | 2:31:24 AM | buy | $4.7 | $2,809.09 | 0.005586 | 3.33 | 0.001673 | 0x7a...e7a9 | |
| 11/23/2025 | 1:58:31 AM | buy | $9.12 | $2,797.69 | 0.01088 | 3.33 | 0.003261 | 0x15...0205 | |
| 11/23/2025 | 1:56:02 AM | buy | $8.2 | $2,796.58 | 0.009783 | 3.33 | 0.002933 | 0x22...b8e3 | |
| 11/23/2025 | 1:53:43 AM | buy | $24.2 | $2,806.53 | 0.02874 | 3.33 | 0.008623 | 0xfc...e139 | |
| 11/23/2025 | 1:49:00 AM | buy | $6.98 | $2,789.98 | 0.00834 | 3.33 | 0.002504 | 0x23...d2ee | |
| 11/23/2025 | 1:47:12 AM | buy | $9.22 | $2,788.95 | 0.011 | 3.32 | 0.003306 | 0x8a...a166 | |
| 11/22/2025 | 10:54:35 PM | buy | $34.01 | $2,796.95 | 0.04045 | 3.32 | 0.01216 | 0x0c...47d5 | |
| 11/22/2025 | 10:19:51 PM | buy | $11.65 | $2,754.46 | 0.01406 | 3.32 | 0.004233 | 0xe2...e240 | |
| 11/22/2025 | 10:16:50 PM | buy | $16.25 | $2,766.41 | 0.01951 | 3.32 | 0.005875 | 0xd1...f404 | |
| 11/22/2025 | 10:15:58 PM | buy | $18.06 | $2,762.27 | 0.02169 | 3.31 | 0.006539 | 0xc2...ed41 | |
| 11/22/2025 | 10:14:24 PM | buy | $9.64 | $2,753.45 | 0.01161 | 3.31 | 0.003504 | 0xca...f7e5 | |
| 11/22/2025 | 7:40:03 PM | sell | $12.49 | $2,738.9 | 0.01506 | 3.3 | 0.004562 | 0x66...b9c9 | |
| 11/22/2025 | 7:34:40 PM | sell | $8.23 | $2,740.22 | 0.009932 | 3.3 | 0.003005 | 0x3f...8324 | |
| 11/22/2025 | 6:50:18 PM | sell | $20.83 | $2,753.11 | 0.02502 | 3.3 | 0.007569 | 0xb9...c8d3 |