WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,060.3
Presyo
3.15 WBNB
TVL
$66,148.98
MKT CAP
$1.04B
5m
0%
1h
-0.34%
4h
-0.55%
24h
0.01%
Ibahagi
TXNS
131
Mga Bumili
36
Mga Nagbenta
95
Dami
549
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
16.08
Pinagsama WBNB:
$50.68

ETH/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $2,060.3. Ang presyo ng ETH ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $549.46. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,040,453,160.28. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $66,148.99. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $66,148.99.

Ang kabuuang transaksyon ng ETH/WBNB ay 131 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 95 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $549.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,060.3 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/20265:24:10 PMbuy$5.23$2,060.30.008023.150.00254
0xb2D...9058
0xfd...8aa2
05/27/20264:59:11 PMbuy$2.47$2,070.160.0037683.150.001193
0x6D4...F010
0xd5...77ac
05/27/20264:59:11 PMbuy$2.12$2,069.870.0032443.150.001028
0x28b...eA14
0x7f...8549
05/27/20264:52:56 PMbuy$4.14$2,069.920.0063243.150.002004
0x3eF...921b
0xa3...df59
05/27/20264:52:23 PMbuy$1.3$2,070.060.0019943.150.000632
0x3c8...5E97
0xe4...b613
05/27/20264:51:18 PMbuy$1.29$2,063.220.0019823.150.0006284
0x9C8...09A7
0x5b...2baf
05/27/20264:51:16 PMbuy$2.56$2,062.980.0039233.150.001243
0xFB5...0FF0
0x7e...0089
05/27/20264:51:20 PMbuy$1.19$2,063.380.0018323.150.0005809
0x264...0A19
0x5c...21b3
05/27/20264:51:09 PMbuy$1.01$2,068.080.0015433.150.0004894
0x7E8...93f8
0x94...aa12
05/27/20264:50:06 PMbuy$3.51$2,067.350.0053683.150.001702
0xC8d...9053
0xf8...2d02
05/27/20264:17:25 PMsell$0.9975$2,065.360.0015163.140.0004829
0xE7a...A405
0xfc...6f31
05/27/20264:17:24 PMsell$9.95$2,066.040.015143.140.00482
0x41E...507c
0x74...cbd0
05/27/20264:06:02 PMsell$1.15$2,068.220.0017523.140.0005578
0xBaC...433f
0x1c...107a
05/27/20264:05:54 PMsell$4.97$2,068.610.0075643.140.002406
0x4d2...88E9
0xb0...2985
05/27/20264:04:09 PMsell$4.97$2,070.130.0075583.140.002404
0x096...9756
0xdc...8ec9
05/27/20264:02:26 PMsell$10.11$2,073.630.015343.140.004876
0x691...595A
0x13...3842
05/27/20264:02:28 PMsell$5.06$2,072.680.0076863.140.002443
0x5fa...126a
0x35...cced
05/27/20264:01:42 PMsell$5.84$2,066.090.0089063.140.002829
0x20c...0a7e
0xcc...33b8
05/27/20264:01:26 PMsell$1.94$2,071.20.0029593.140.0009397
0xDC1...9DeA
0x1e...875d
05/27/20263:55:52 PMsell$0.4194$2,068.410.00063843.140.0002027
0x823...87C1
0x69...d5d0