WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,909.51
Presyo
3.15 WBNB
TVL
$60,750.1
MKT CAP
$964.3M
5m
0%
1h
0%
4h
-0.04%
24h
2.02%
Ibahagi
TXNS
136
Mga Bumili
94
Mga Nagbenta
42
Dami
391
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
15.93
Pinagsama WBNB:
$50.19

ETH/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $1,909.51. Ang presyo ng ETH ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $390.89. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $964,307,346.18. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $60,750.10. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $60,750.10.

Ang kabuuang transaksyon ng ETH/WBNB ay 136 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $390.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,909.51 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20269:42:10 PMbuy$0.1837$1,909.510.00030353.150.0000962
0x395...38a5
0xe0...7cc3
08/17/20267:53:10 PMbuy$0.06051$1,909.340.00013.150.00003169
0x06b...983c
0x5d...ffa2
08/17/20267:51:12 PMbuy$0.06053$1,909.840.00013.150.00003169
0x06b...983c
0xb8...274b
08/17/20267:43:06 PMbuy$0.4691$1,910.920.00077463.150.0002455
0xc97...A512
0x00...e0e2
08/17/20267:42:52 PMbuy$0.6053$1,910.790.00099953.150.0003168
0x109...4E13
0xca...bc50
08/17/20267:39:26 PMbuy$0.6026$1,910.730.0009953.150.0003153
0xf2A...958c
0x16...61e5
08/17/20267:37:41 PMbuy$3.96$1,909.590.0065453.150.002074
0xCD9...b677
0x1d...c775
08/17/20267:29:20 PMbuy$2.15$1,909.940.0035553.150.001127
0xA66...f04a
0x23...b2af
08/17/20267:28:15 PMbuy$3.01$1,909.850.0049753.150.001577
0xd76...e2F5
0x02...d174
08/17/20267:27:22 PMbuy$0.2832$1,909.160.00046773.150.0001483
0x4e0...dD66
0x32...c22f
08/17/20267:27:17 PMbuy$0.6026$1,909.490.0009953.150.0003155
0xd6B...8637
0xc6...b7b7
08/17/20267:26:39 PMbuy$3.47$1,909.120.0057333.150.001818
0x0EB...dB77
0x75...de00
08/17/20267:24:07 PMbuy$2.58$1,908.430.0042753.150.001356
0xa1E...4070
0x3a...3a81
08/17/20266:59:20 PMbuy$1.15$1,911.080.0018993.150.0006028
0x53D...0444
0x97...0cf8
08/17/20266:44:25 PMbuy$2.92$1,910.390.004823.150.001529
0x3AD...8754
0x04...a81e
08/17/20266:35:31 PMbuy$0.2728$1,910.250.000453.150.0001428
0xF34...C857
0x65...4954
08/17/20265:28:25 PMbuy$2.11$1,911.960.0034913.150.001108
0x91F...eE8a
0xbd...2747
08/17/20265:24:36 PMbuy$3.87$1,913.050.0063793.140.002025
0xAd9...2068
0x61...d329
08/17/20264:55:06 PMsell$2.79$1,905.280.0046023.130.001467
0x326...7680
0xc5...dfe5
08/17/20264:55:03 PMsell$3.57$1,906.10.005893.130.001876
0xf70...dbEF
0x4d...f867