WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,177.05
Presyo
3.25 WBNB
TVL
$131,842.43
MKT CAP
$2.53B
5m
-0.04%
1h
-0.24%
4h
-0.46%
24h
3.06%
Ibahagi
TXNS
557
Mga Bumili
277
Mga Nagbenta
280
Dami
13K
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
15.76
Pinagsama WBNB:
$51.39

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $4,177.05. Ang presyo ng ETH ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 557 trades na may dami ng kalakalan na $12,814.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,527,118,727.18. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $131,842.44. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $131,842.44.

Ang kabuuang transaksyon ng ETH/WBNB ay 557 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 280 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $12,814.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.25, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,177.05 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202512:27:03 AMsell$9.74$4,177.050.0075913.250.002332
0x82e...Ab7d
0x8d...5a6e
10/14/202512:26:43 AMsell$29.03$4,178.770.022613.250.006947
0x3cB...3Ba6
0x9f...84cf
10/14/202512:26:27 AMsell$16.06$4,160.270.012583.250.003861
0xC8E...23a1
0xad...53c1
10/14/202512:16:22 AMsell$18.44$4,175.090.01443.250.004418
0xC8E...23a1
0xf2...f698
10/14/202512:14:43 AMsell$21.86$4,152.310.017173.260.005266
0xf99...b370
0x35...8483
10/14/202512:12:34 AMsell$25.03$4,174.60.019573.260.005995
0xC8E...23a1
0x05...7219
10/14/202512:10:47 AMsell$32.52$4,176.720.025433.260.007787
0x05E...3067
0xa9...2ae3
10/14/202512:09:15 AMbuy$1.27$4,194.590.0009973.280.0003038
0x2c3...43bA
0x98...6f67
10/14/202512:07:01 AMsell$38.42$4,180.190.030063.270.009192
0x1fA...bfc1
0x75...5cb0
10/14/202512:05:06 AMsell$24.24$4,160.080.019083.270.005829
0x555...C35b
0x25...afec
10/13/202511:57:29 PMbuy$0.2749$4,199.240.00021523.280.00006547
0xAC5...f7A7
0xf1...38ba
10/13/202511:27:29 PMsell$36.26$4,186.940.028383.270.008661
0xC80...9FC6
0x8d...2eee
10/13/202511:27:26 PMsell$32.84$4,190.660.02573.270.007836
0x2a2...3B16
0x15...1cf3
10/13/202511:24:08 PMsell$27.12$4,192.910.021233.280.006469
0xC8E...23a1
0xa2...9425
10/13/202511:23:01 PMsell$25.11$4,194.510.019673.280.005988
0xC8E...23a1
0x15...9703
10/13/202511:16:35 PMsell$55.34$4,175.450.04363.280.01325
0x100...b939
0x37...860d
10/13/202511:16:21 PMsell$34.12$4,181.150.026883.290.00816
0xC8E...23a1
0x34...401c
10/13/202511:14:35 PMsell$13.01$4,184.010.010253.290.00311
0x62a...4069
0xfd...6dcd
10/13/202511:13:20 PMsell$14.73$4,185.930.01163.290.00352
0x36d...ecd2
0x6c...99dc
10/13/202510:46:54 PMsell$1$4,175.720.00079643.290.0002414
0x695...F122
0xf3...4832