- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 12.73
- Pinagsama WBNB:
- $68.49
ETH/WBNB price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $3,320.47. Ang presyo ng ETH ay pataas 8.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $3,723.25. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,012,910,001.66. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $84,741.62. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $84,741.62.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 197 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $3,723.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 5.36, na naitala noong 5:40 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,320.47 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:40:09 PM | sell | $0.01467 | $3,320.47 | 0.00002372 | 5.36 | 0.054419 | 0xad...4344 | |
| 11/21/2024 | 5:39:33 PM | buy | $8.96 | $3,333.08 | 0.01448 | 5.38 | 0.002688 | 0xfb...5971 | |
| 11/21/2024 | 5:26:27 PM | buy | $15.4 | $3,331.19 | 0.0249 | 5.38 | 0.004623 | 0xd4...4a4d | |
| 11/21/2024 | 5:23:12 PM | buy | $5.78 | $3,329.71 | 0.009355 | 5.38 | 0.001738 | 0x21...ea2e | |
| 11/21/2024 | 5:17:57 PM | buy | $9.03 | $3,329.94 | 0.0146 | 5.38 | 0.002713 | 0xcf...9ca8 | |
| 11/21/2024 | 5:16:42 PM | sell | $0.0384 | $3,315.78 | 0.00006205 | 5.35 | 0.00001158 | 0xcf...5c0d | |
| 11/21/2024 | 5:09:57 PM | buy | $6.18 | $3,328.74 | 0.01 | 5.37 | 0.001859 | 0x26...9674 | |
| 11/21/2024 | 5:00:15 PM | buy | $1.85 | $3,329.06 | 0.003 | 5.37 | 0.0005578 | 0x67...1e2b | |
| 11/21/2024 | 4:52:57 PM | sell | $0.2021 | $3,316.22 | 0.0003264 | 5.35 | 0.00006094 | 0xdc...8047 | |
| 11/21/2024 | 4:51:12 PM | buy | $3.77 | $3,329.26 | 0.006102 | 5.37 | 0.001134 | 0x7d...a3d6 | |
| 11/21/2024 | 4:51:09 PM | buy | $38.51 | $3,325.94 | 0.0622 | 5.37 | 0.01158 | 0x45...7ed5 | |
| 11/21/2024 | 4:50:54 PM | buy | $10.13 | $3,322.13 | 0.01636 | 5.36 | 0.003049 | 0xa8...3241 | |
| 11/21/2024 | 4:44:24 PM | buy | $16.84 | $3,322.9 | 0.02718 | 5.36 | 0.005069 | 0x9b...d969 | |
| 11/21/2024 | 4:42:45 PM | buy | $0.7265 | $3,321.67 | 0.001172 | 5.35 | 0.0002187 | 0x29...45af | |
| 11/21/2024 | 4:42:33 PM | buy | $10.65 | $3,320.79 | 0.01718 | 5.35 | 0.003207 | 0xfa...1a83 | |
| 11/21/2024 | 4:38:39 PM | buy | $7.13 | $3,319.34 | 0.0115 | 5.35 | 0.002148 | 0x88...d781 | |
| 11/21/2024 | 4:38:33 PM | buy | $13.01 | $3,317.77 | 0.021 | 5.35 | 0.003922 | 0x6d...a3e5 | |
| 11/21/2024 | 4:37:12 PM | buy | $11.86 | $3,315.57 | 0.01914 | 5.35 | 0.003578 | 0x61...3f86 | |
| 11/21/2024 | 4:34:30 PM | buy | $33.13 | $3,310.68 | 0.05348 | 5.34 | 0.01 | 0x77...a3b3 | |
| 11/21/2024 | 4:32:21 PM | buy | $6.52 | $3,307.59 | 0.01053 | 5.33 | 0.001972 | 0x46...9624 |