WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,734.5
Presyo
3.07 WBNB
TVL
$56,594.39
MKT CAP
$875.9M
5m
0%
1h
-0.21%
4h
-0.10%
24h
-1.83%
Ibahagi
TXNS
145
Mga Bumili
90
Mga Nagbenta
55
Dami
466
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
16.28
Pinagsama WBNB:
$50.19

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $1,734.5. Ang presyo ng ETH ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $466.15. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $875,923,403.49. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $56,594.39. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $56,594.39.

Ang kabuuang transaksyon ng ETH/WBNB ay 145 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $466.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.07, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,734.5 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20261:28:19 PMsell$0.9954$1,734.50.0017653.070.0005739
0x131...9aA3
0xc5...88e7
07/08/20261:27:44 PMsell$4.32$1,733.740.0076753.070.002494
0x78d...F191
0x79...61d3
07/08/20261:27:37 PMsell$1.99$1,735.820.0035323.080.001146
0x3e1...dBf7
0x53...3a3d
07/08/20261:27:42 PMsell$0.9941$1,734.330.0017643.070.0005732
0xBb5...D329
0xa1...f991
07/08/20261:27:39 PMsell$8.66$1,734.930.015373.070.004992
0x76e...7290
0xbf...84f8
07/08/20261:27:39 PMsell$1.99$1,735.580.0035383.070.001149
0xB58...b8E7
0xae...747b
07/08/20261:27:20 PMsell$0.1651$1,736.010.0002933.080.00009512
0x718...E51B
0x3d...f4a5
07/08/20261:23:31 PMsell$4.99$1,737.170.0088673.080.002878
0x532...8E97
0x5c...9382
07/08/20261:22:49 PMsell$0.471$1,738.320.0008353.080.0002709
0x36B...F539
0x9a...cea7
07/08/20261:21:37 PMsell$0.9967$1,738.240.0017673.080.0005734
0x943...6822
0x0f...095c
07/08/20261:20:50 PMsell$0.08022$1,738.190.00014223.080.00004615
0x56c...8a8B
0xb2...b92a
07/08/202612:02:27 PMbuy$0.05563$1,749.430.000098413.090.0000318
0xeaF...7162
0xee...d6fa
07/08/202611:35:08 AMsell$0.3505$1,736.870.0006223.080.0002018
0xa00...238f
0xdc...4298
07/08/202610:22:14 AMbuy$1.66$1,738.890.0029573.090.0009558
0x746...7feD
0x08...5f20
07/08/202610:21:48 AMbuy$0.3035$1,738.950.000543.090.0001745
0x976...BAD1
0xfe...ae59
07/08/202610:21:06 AMbuy$2.15$1,738.370.0038363.090.00124
0x17A...2770
0xb3...3547
07/08/202610:15:52 AMbuy$0.9499$1,735.860.0016923.090.0005472
0x9F7...53A2
0xd1...a3bc
07/08/202610:15:45 AMbuy$1.66$1,736.270.0029623.090.0009577
0x746...7feD
0x6e...ef78
07/08/202610:15:25 AMbuy$0.09285$1,735.350.00016543.090.0000535
0x415...1f6B
0x64...1d66
07/08/202610:15:24 AMbuy$0.0004737$1,735.340.0684433.090.062729
0xf3c...Af5c
0x23...bf0d