WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,962.62
Presyo
3.18 WBNB
TVL
$62,862.54
MKT CAP
$1.19B
5m
0%
1h
0.04%
4h
0.00%
24h
-4.75%
Ibahagi
TXNS
140
Mga Bumili
75
Mga Nagbenta
65
Dami
1K
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
15.98
Pinagsama WBNB:
$51.07

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $1,962.62. Ang presyo ng ETH ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $1,115.51. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,187,386,743.99. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $62,862.55. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $62,862.55.

Ang kabuuang transaksyon ng ETH/WBNB ay 140 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,115.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.18, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,962.62 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/20262:10:16 AMsell$9.9$1,962.620.01613.180.005049
0x862...8066
0xf2...4f49
02/16/20262:00:21 AMsell$15.9$1,963.390.025853.190.0081
0xE43...aB3F
0x9c...967f
02/16/20261:35:51 AMsell$4.63$1,961.840.0075513.190.002364
0x2F5...1059
0xa1...b640
02/16/20261:00:45 AMsell$4.6$1,969.320.0074743.190.002339
0x390...FfC8
0x21...c537
02/16/202612:17:24 AMbuy$6.96$1,977.750.01133.20.003523
0x6A0...2056
0x7e...dacd
02/16/202612:09:01 AMbuy$14.12$1,973.460.022953.20.007159
0x170...6858
0xf4...014c
02/16/202612:08:41 AMbuy$5.25$1,970.930.0085413.20.002665
0x62a...4069
0x79...87f6
02/16/202612:07:39 AMbuy$6.68$1,968.490.010883.20.003398
0xa97...2061
0x2c...4b6e
02/16/202612:07:16 AMbuy$4.44$1,968.180.0072343.20.002259
0x30f...1027
0x1b...9a3a
02/16/202612:02:10 AMbuy$4.94$1,966.50.0080543.20.002516
0x852...9bc7
0x0c...2a49
02/16/202612:01:34 AMbuy$3.39$1,966.70.0055263.190.001727
0xCbE...4064
0x1c...415f
02/16/202612:00:19 AMbuy$4.33$1,965.050.0070553.190.002205
0xa97...2061
0xb3...03f2
02/16/202612:00:04 AMbuy$2.74$1,967.060.0044663.190.001396
0x844...6c1B
0x61...7c6c
02/15/202611:51:05 PMbuy$1.57$1,966.080.0025573.190.0007998
0x9ec...98dd
0x54...409c
02/15/202611:30:18 PMbuy$12.41$1,962.850.020213.190.006323
0xC8E...23a1
0xbe...8f10
02/15/202611:07:44 PMsell$15.38$1,952.590.025083.180.007878
0x05a...63E3
0x6c...0dee
02/15/202611:04:33 PMsell$8.17$1,955.80.013313.180.004179
0x313...C065
0xb2...059b
02/15/202610:53:49 PMbuy$5.43$1,971.190.0088263.190.002758
0x313...C065
0x32...16e2
02/15/202610:53:21 PMbuy$0.5665$1,970.750.00091953.190.0002874
0x25e...c524
0x44...5737
02/15/202610:47:10 PMbuy$19.77$1,967.930.032083.190.01004
0x003...7923
0x6a...a65f