WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,963.82
Presyo
3.42 WBNB
TVL
$60,740.78
MKT CAP
$991.7M
5m
0%
1h
-0.06%
4h
-0.05%
24h
4.05%
Ibahagi
TXNS
158
Mga Bumili
109
Mga Nagbenta
49
Dami
736
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
15.43
Pinagsama WBNB:
$52.96

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $1,963.82. Ang presyo ng ETH ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $735.69. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $991,729,537.87. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $60,740.79. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $60,740.79.

Ang kabuuang transaksyon ng ETH/WBNB ay 158 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $735.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.42, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,963.82 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/202611:06:03 AMsell$1.68$1,963.820.0029413.420.0008589
0x53a...130E
0x46...9c78
07/27/202610:22:20 AMbuy$5.8$1,968.610.010133.430.002947
0x6A0...9109
0xd3...7d57
07/27/202610:22:19 AMbuy$0.9205$1,967.440.0016073.430.0004678
0x77d...3561
0x6f...76a6
07/27/202610:22:19 AMbuy$1.62$1,966.810.0028313.430.0008242
0x77d...3561
0x6f...76a6
07/27/202610:22:19 AMbuy$1.61$1,968.040.002823.430.0008203
0x844...E414
0x4b...386a
07/27/202610:22:19 AMbuy$1.06$1,967.190.0018643.430.0005426
0x77d...3561
0x6f...76a6
07/27/202610:22:19 AMbuy$3.32$1,967.720.0058113.430.00169
0x844...E414
0x4b...386a
07/27/202610:22:19 AMbuy$1.61$1,967.020.0028133.430.0008188
0x77d...3561
0x6f...76a6
07/27/202610:22:19 AMbuy$0.9319$1,967.320.0016273.430.0004737
0x77d...3561
0x6f...76a6
07/27/202610:22:03 AMbuy$0.5696$1,966.420.0009953.430.0002896
0xe24...a095
0xc9...c3d5
07/27/202610:05:32 AMbuy$1.04$1,964.980.0018193.430.0005298
0xE9b...0Ee9
0x5b...0094
07/27/20269:53:05 AMbuy$0.5656$1,967.390.00098743.430.0002875
0x863...91A9
0xda...1663
07/27/20269:52:13 AMbuy$2.07$1,967.390.0036273.430.001056
0x71e...cdf7
0x61...33e5
07/27/20269:49:17 AMbuy$1.6$1,967.160.00283.430.0008153
0x40B...516f
0xcc...fbf3
07/27/20269:41:42 AMbuy$0.8873$1,966.360.0015493.430.0004512
0x810...F967
0x44...6aa6
07/27/20269:38:28 AMbuy$0.1682$1,966.560.00029373.430.00008555
0xc31...Ce04
0x16...2b33
07/27/20269:38:23 AMbuy$5.71$1,966.180.009973.430.002904
0xC2e...4736
0x32...4864
07/27/20269:38:22 AMbuy$6.04$1,965.420.010563.430.003078
0xAd9...2068
0xf2...6de8
07/27/20269:38:20 AMsell$2.03$1,956.930.0035573.410.00104
0xED4...5f16
0xce...ef14
07/27/20269:38:18 AMbuy$0.03468$1,964.910.000060563.430.00001765
0x1aE...2e47
0x9d...c52b