WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,916.91
Presyo
4.09 WBNB
TVL
$110,162.47
MKT CAP
$2.37B
5m
0%
1h
-0.90%
4h
-0.32%
24h
-5.03%
Ibahagi
TXNS
306
Mga Bumili
57
Mga Nagbenta
249
Dami
3K
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
14.03
Pinagsama WBNB:
$57.56

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $3,916.91. Ang presyo ng ETH ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $2,824.23. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,374,427,571.97. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $110,162.48. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $110,162.48.

Ang kabuuang transaksyon ng ETH/WBNB ay 306 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 249 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,824.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.09, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,916.91 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/202512:46:50 AMsell$1.29$3,916.910.0013534.090.0003306
0x05A...4A68
0x42...3a35
09/24/202512:02:29 AMsell$8.6$3,947.420.0089194.090.002178
0x4a5...BAbc
0xe3...bdb4
09/24/202512:02:14 AMsell$7.68$3,948.580.0079674.090.001945
0xf70...dbEF
0x85...5b2e
09/24/202512:01:57 AMsell$0.07842$3,949.130.000081344.090.00001986
0x188...13d4
0x8e...b1e8
09/24/202512:01:44 AMsell$0.5629$4,058.830.0005684.090.0001386
0x934...84A2
0x43...7cc8
09/23/202511:50:15 PMsell$17.75$3,950.480.01844.090.004493
0xC8E...23a1
0x6e...0733
09/23/202511:49:07 PMsell$8.5$3,952.350.0088164.090.00215
0x297...5302
0x16...95ff
09/23/202510:22:17 PMsell$0.2651$3,939.720.00027584.090.00006729
0xf70...dbEF
0x2a...51ad
09/23/202510:00:56 PMsell$0.5509$3,923.360.00057574.090.0001404
0xf70...dbEF
0xc4...1688
09/23/20259:34:06 PMsell$20.66$3,929.360.021564.10.005258
0xC8E...23a1
0x13...d2a9
09/23/20258:40:30 PMsell$2.43$3,948.580.0025314.10.0006168
0x695...F122
0x18...d2fd
09/23/20258:35:49 PMsell$0.9551$3,937.330.00099534.10.0002425
0xf70...dbEF
0x9f...ff1e
09/23/20258:35:31 PMsell$17.11$3,937.630.017844.10.004347
0xC8E...23a1
0x5e...fe74
09/23/20257:48:45 PMbuy$11.07$3,967.260.01154.120.00279
0x839...653f
0x83...3615
09/23/20257:47:12 PMbuy$3.82$3,970.070.0039654.120.0009622
0x566...dcdB
0xe1...4900
09/23/20256:37:21 PMbuy$20.48$3,935.30.021434.110.005205
0xC8E...23a1
0x26...29ee
09/23/20256:35:06 PMbuy$19.78$3,917.790.020764.110.00505
0xC8E...23a1
0x98...61da
09/23/20256:35:10 PMbuy$22.04$3,920.780.023144.110.005623
0x4D7...77C9
0x45...ca26
09/23/20256:33:45 PMbuy$1.64$3,916.260.0017234.110.0004191
0xA44...8679
0xd7...288a
09/23/20256:31:46 PMbuy$37.59$3,913.340.039464.10.009606
0xAE2...3035
0x56...a3b4