WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,520.88
Presyo
3.35 WBNB
TVL
$77,786.17
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0.56%
24h
0.39%
Ibahagi
TXNS
286
Mga Bumili
145
Mga Nagbenta
141
Dami
1K
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
15.45
Pinagsama WBNB:
$51.8

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $2,520.88. Ang presyo ng ETH ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $1,125.40. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,273,049,003.34. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $77,786.17. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $77,786.17.

Ang kabuuang transaksyon ng ETH/WBNB ay 286 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 141 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,125.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.35, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,520.88 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20265:25:25 AMbuy$3.73$2,520.880.0049753.350.001481
0xeA0...05a9
0x5b...1deb
09/07/20265:25:23 AMbuy$10.45$2,507.570.013993.350.004169
0x41a...65d9
0x30...e911
09/07/20265:25:22 AMbuy$3.7$2,506.650.0049653.350.001479
0x3ce...2adc
0xce...a9e9
09/07/20265:25:19 AMbuy$0.3716$2,506.390.00049753.350.0001482
0x222...7Bd8
0x53...db0a
09/07/20265:18:19 AMbuy$4.47$2,515.870.005973.350.001779
0x5F4...Cc7C
0xf3...4e72
09/07/20265:18:14 AMbuy$4.66$2,515.270.0062183.350.001854
0x373...7617
0xff...01ce
09/07/20265:17:46 AMbuy$6.64$2,514.460.0088553.350.002641
0x888...115B
0x88...f554
09/07/20265:17:29 AMbuy$0.2594$2,513.730.00034593.350.0001032
0x79c...7253
0x44...1015
09/07/20265:15:42 AMbuy$0.6199$2,499.950.00083113.350.0002479
0x609...7F87
0x59...7196
09/07/20264:04:27 AMsell$7.97$2,500.060.010643.330.003188
0xe6d...4f6a
0xa2...8500
09/07/20264:04:25 AMsell$5$2,501.360.0066883.340.002002
0x769...be86
0x7d...3159
09/07/20264:04:25 AMsell$3.57$2,500.810.0047743.340.001429
0x6F7...c698
0x5e...29a9
09/07/20264:04:24 AMsell$5.76$2,502.060.0077043.340.002305
0x7B3...01dC
0x29...e6e4
09/07/20264:04:21 AMsell$0.9817$2,502.480.0013113.340.0003922
0x6d8...9e8E
0xb8...ee93
09/07/20264:04:20 AMsell$6.99$2,503.890.0093453.340.002794
0x872...2dea
0x34...5469
09/07/20264:04:20 AMsell$6.84$2,502.990.0091463.340.002735
0x965...90E9
0xf7...8a65
09/07/20262:59:55 AMbuy$5.02$2,525.130.0066873.350.001991
0xBED...Fa63
0x7f...ef21
09/07/20262:59:34 AMbuy$12.91$2,523.970.017173.350.005116
0x730...7062
0x53...c698
09/07/20262:41:21 AMbuy$7.51$2,535.290.009953.350.002966
0x638...Da44
0x16...2a4b
09/07/20262:38:31 AMbuy$22.61$2,513.230.030163.350.008999
0x999...0515
0x5d...1b23