WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,122.85
Presyo
3.33 WBNB
TVL
$97,716.39
MKT CAP
$1.89B
5m
0%
1h
-0.21%
4h
-0.20%
24h
2.75%
Ibahagi
TXNS
196
Mga Bumili
126
Mga Nagbenta
70
Dami
2K
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
15.61
Pinagsama WBNB:
$52.13

ETH/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $3,122.85. Ang presyo ng ETH ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $1,859.25. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,889,329,811.44. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $97,716.39. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $97,716.39.

Ang kabuuang transaksyon ng ETH/WBNB ay 196 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,859.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.33, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,122.85 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/202610:41:22 PMsell$0.0008369$3,122.850.0689313.330.06268
0xcEB...08C6
0xfa...ec62
01/26/202610:41:21 PMsell$2.12$3,122.990.002273.330.0006814
0x77F...004B
0x59...a190
01/26/202610:15:01 PMsell$17.99$3,124.280.01923.330.00576
0x36d...ecd2
0xa3...233a
01/26/20269:44:17 PMbuy$10.62$3,137.290.011343.340.003388
0xda2...1051
0x37...cfe9
01/26/20269:42:30 PMbuy$19.83$3,135.330.021163.340.006326
0x732...bc05
0x02...8a36
01/26/20269:42:01 PMbuy$30.91$3,132.080.032993.340.009871
0xC38...d0EA
0x67...14f4
01/26/20269:41:56 PMbuy$11.01$3,129.390.011753.330.003519
0xA9C...BBBB
0xde...6ad4
01/26/20269:41:46 PMbuy$25.2$3,127.070.026893.330.008061
0x394...8961
0xbe...1d68
01/26/20269:07:47 PMsell$15.81$3,113.980.016873.320.005079
0x271...4117
0x67...3e1e
01/26/20269:03:13 PMsell$8.75$3,115.550.0093463.320.002811
0xAd9...2068
0x13...bf59
01/26/20268:58:09 PMsell$11.9$3,116.870.01273.320.003819
0x49A...D063
0x77...9c04
01/26/20268:55:43 PMsell$11.68$3,118.380.012473.320.003748
0xda2...1051
0x7b...e580
01/26/20268:55:01 PMsell$22.69$3,120.580.024213.320.007273
0xf02...EEEE
0x95...eda1
01/26/20268:53:38 PMsell$12.5$3,122.830.013333.330.004002
0xAd9...2068
0x38...0a24
01/26/20268:22:39 PMbuy$0.0124891$3,156.040.0155223.360.015155
0xeD0...072A
0x57...7dca
01/26/20267:49:30 PMsell$0.828$3,123.690.00088353.330.000265
0xC3f...FD1d
0x03...b39d
01/26/20267:47:34 PMbuy$0.2306$3,136.260.0002463.340.00007353
0x5eD...69dF
0xa6...1122
01/26/20267:45:52 PMbuy$1.69$3,136.130.001813.340.0005411
0x7Aa...54FD
0x5e...e897
01/26/20267:42:25 PMbuy$2.45$3,135.870.0026223.340.0007836
0x7AF...195b
0x02...480f
01/26/20267:40:20 PMbuy$2.18$3,135.570.0023323.340.0006972
0x3cd...32dd
0x90...69fc