WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,362.89
Presyo
3.63 WBNB
TVL
$70,771.28
MKT CAP
$1.19B
5m
-0.20%
1h
-0.15%
4h
-2.12%
24h
-0.70%
Ibahagi
TXNS
163
Mga Bumili
42
Mga Nagbenta
121
Dami
1K
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
14.94
Pinagsama WBNB:
$54.5

ETH/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $2,362.89. Ang presyo ng ETH ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $1,227.88. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,193,263,649.86. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $70,771.29. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $70,771.29.

Ang kabuuang transaksyon ng ETH/WBNB ay 163 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 121 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,227.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.63, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,362.89 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20262:52:09 PMsell$1.99$2,362.890.0030723.630.0008441
0xcf3...6cEC
0x37...5d55
05/06/20262:52:05 PMsell$8.97$2,363.630.013823.640.003796
0x1BC...6c86
0x06...ae93
05/06/20262:49:37 PMbuy$1.9$2,373.10.0029423.650.0008047
0x7AF...195b
0x48...4c89
05/06/20262:47:13 PMsell$9.96$2,367.610.015333.640.004209
0x9ad...1517
0xc0...7d60
05/06/20262:47:09 PMsell$12.18$2,369.090.018743.640.005142
0xC8E...23a1
0x94...647e
05/06/20262:29:09 PMsell$0.9972$2,364.790.0015373.640.0004216
0x59E...0cBa
0x7f...e8c4
05/06/20262:14:28 PMsell$0.9962$2,356.020.0015413.640.0004228
0x24C...7879
0x20...bbf9
05/06/20262:14:09 PMsell$0.9266$2,356.680.0014333.640.0003931
0xAA2...c5bc
0xd0...2a64
05/06/20262:07:08 PMsell$2.98$2,349.480.0046293.640.001269
0x339...397f
0x12...72b1
05/06/20262:07:06 PMsell$29.21$2,351.640.045343.650.01242
0xA8E...E759
0x0b...374c
05/06/20262:07:04 PMsell$3.49$2,357.910.0054123.650.001481
0x95c...9033
0xe9...78c8
05/06/20262:06:19 PMsell$8.01$2,369.040.012363.650.003384
0xa85...9aa6
0x82...9cf9
05/06/20262:06:10 PMsell$9.43$2,359.670.014623.650.003998
0x1fA...bfc1
0xf1...01bd
05/06/20262:05:46 PMsell$0.4985$2,359.690.00077273.650.0002112
0xce6...f28B
0x6d...8137
05/06/20262:05:32 PMsell$0.4985$2,360.650.00077253.650.0002111
0xce6...f28B
0xca...8ac1
05/06/20262:02:14 PMsell$2.21$2,366.010.003433.650.0009377
0xc53...d5CA
0x97...cf67
05/06/20262:02:13 PMsell$1.99$2,366.450.0030833.650.0008428
0xC9e...09a1
0xb2...7274
05/06/20261:52:55 PMsell$8.61$2,366.520.013323.650.003642
0x1fA...bfc1
0x6f...33a2
05/06/20261:31:30 PMbuy$12.61$2,392.140.019373.670.005273
0xC8E...23a1
0xd0...a7f1
05/06/20261:30:40 PMbuy$13.18$2,379.660.020343.670.005542
0xd96...CEE2
0xd2...4dd1