WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,765.57
Presyo
2.91 WBNB
TVL
$60,148.81
MKT CAP
$1.07B
5m
-0.66%
1h
-0.99%
4h
-1.87%
24h
-1.20%
Ibahagi
TXNS
427
Mga Bumili
142
Mga Nagbenta
285
Dami
4K
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
17
Pinagsama WBNB:
$49.69

ETH/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $1,765.57. Ang presyo ng ETH ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $3,659.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,070,286,492.62. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $60,148.82. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $60,148.82.

Ang kabuuang transaksyon ng ETH/WBNB ay 427 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 285 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,659.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.91, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,765.57 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20254:10:38 AMsell$0.8119$1,765.570.0013412.910.0004598
0xa7D...347E
0xc4...b725
04/24/20254:10:35 AMsell$3.82$1,765.850.0063182.910.002165
0x8F4...B503
0x3e...d5dc
04/24/20254:10:29 AMsell$8.17$1,766.550.01352.910.004625
0x6Ff...535F
0x65...98c6
04/24/20254:10:02 AMsell$5.98$1,770.010.0098922.920.003382
0x6fA...8Cc8
0x19...ef41
04/24/20254:10:02 AMsell$22.36$1,768.350.036952.920.01264
0x456...404A
0xe1...ba55
04/24/20254:08:32 AMbuy$1.47$1,777.380.0024352.930.0008292
0x7ED...828D
0xb7...4096
04/24/20253:56:32 AMbuy$1.03$1,778.210.0017162.930.0005844
0x000...A309
0xe0...fd47
04/24/20253:55:35 AMbuy$1.51$1,778.060.0024952.930.0008497
0x909...f539
0x87...c49a
04/24/20253:53:20 AMsell$12$1,772.570.019812.920.006773
0xCE1...c5F6
0x6d...5390
04/24/20253:53:08 AMsell$5.49$1,773.60.0090652.920.003096
0xbCD...9Ad1
0x61...9654
04/24/20253:52:41 AMsell$3.35$1,774.150.0055312.920.001888
0x6Ff...535F
0x53...3cff
04/24/20253:49:38 AMsell$10.3$1,774.980.017012.920.005808
0xc90...3AdD
0xf9...538a
04/24/20253:49:02 AMsell$12.72$1,776.760.0212.930.007162
0x0EF...EcD4
0x01...3439
04/24/20253:49:02 AMsell$3.6$1,775.80.0059532.930.002031
0xd8C...Cc53
0x6e...436c
04/24/20253:48:59 AMsell$2.38$1,777.650.003932.930.001339
0x79B...deb7
0x16...ccd3
04/24/20253:46:29 AMsell$0.7621$1,777.840.0012572.930.0004286
0x000...5856
0xf9...d086
04/24/20253:45:56 AMsell$0.8998$1,777.940.0014852.930.0005061
0x9b4...695A
0x2e...e6ab
04/24/20253:45:14 AMsell$20.41$1,779.120.03372.930.01147
0x8D3...374d
0xcd...d42e
04/24/20253:44:47 AMsell$9.31$1,780.880.015362.930.005228
0xcdc...98BD
0xb9...d0ea
04/24/20253:42:20 AMsell$5.54$1,781.710.0091442.940.003109
0x950...5F5b
0x7a...1406