WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,266.92
Presyo
5.05 WBNB
TVL
$107,950.38
MKT CAP
$2.59B
5m
-0.06%
1h
-0.35%
4h
-1.76%
24h
-2.85%
Ibahagi
TXNS
82
Mga Bumili
20
Mga Nagbenta
62
Dami
821
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
12.62
Pinagsama WBNB:
$63.95

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $4,266.92. Ang presyo ng ETH ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $820.52. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,586,662,855.55. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $107,950.38. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $107,950.38.

Ang kabuuang transaksyon ng ETH/WBNB ay 82 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $820.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.05, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,266.92 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/01/202510:39:51 PMsell$0.003423$4,266.920.0540565.050.0680230xf6...f8ac
09/01/202510:39:42 PMsell$2.7$4,267.130.0032085.050.00063450xce...5460
09/01/202510:39:29 PMsell$1.58$4,267.470.0018775.050.00037120x13...57e6
09/01/202510:39:23 PMsell$5.78$4,268.060.006865.050.0013560x06...baec
09/01/202510:38:33 PMsell$12.7$4,269.520.015055.050.0029750x58...d739
09/01/202510:20:27 PMbuy$33.45$4,283.820.039655.070.007810xd9...1393
09/01/202510:19:46 PMbuy$23.54$4,276.470.027935.070.0055060x48...da8e
09/01/202510:16:42 PMbuy$29.21$4,270.660.034665.060.0068410xab...28d9
09/01/202510:05:23 PMbuy$3.12$4,268.040.0037045.060.00073150x4b...c85a
09/01/202510:05:17 PMbuy$18.14$4,266.350.021525.060.0042510xae...c7db
09/01/202510:02:05 PMbuy$24.88$4,262.950.029525.050.0058360x4e...9f16
09/01/202510:01:58 PMbuy$28.13$4,258.750.033385.050.0066070xcb...fe9a
09/01/20259:58:20 PMbuy$21.4$4,254.860.02545.040.0050310x6b...0a2e
09/01/20259:44:09 PMbuy$30.11$4,251.130.035735.040.0070840x94...00b2
09/01/20259:43:37 PMbuy$4.74$4,248.380.0056235.040.0011150x9a...23f6
09/01/20259:41:53 PMbuy$28.08$4,246.390.033325.030.0066140xd7...111e
09/01/20259:41:39 PMsell$67.6$4,234.360.080155.020.015960xee...d939
09/01/20259:41:32 PMsell$72.02$4,245.380.085415.030.016960xce...149c
09/01/20259:41:27 PMsell$61.53$4,256.870.072935.040.014450x02...50d4
09/01/20259:39:49 PMbuy$1.97$4,281.890.0023385.070.0004610xc0...d7ec