WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,202.11
Presyo
5.24 WBNB
TVL
$106,698.04
MKT CAP
$2.55B
5m
0%
1h
-0.90%
4h
-1.95%
24h
-0.32%
Ibahagi
TXNS
394
Mga Bumili
158
Mga Nagbenta
236
Dami
5K
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
12.67
Pinagsama WBNB:
$66.54

ETH/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $4,202.11. Ang presyo ng ETH ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $4,600.40. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,546,581,182.89. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $106,698.04. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $106,698.04.

Ang kabuuang transaksyon ng ETH/WBNB ay 394 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 236 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4,600.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.24, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,202.11 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20259:45:57 PMsell$16.54$4,202.110.020635.240.003937
0xC8E...23a1
0x5c...de1d
08/11/20259:31:49 PMsell$28.67$4,222.420.035635.240.006791
0xB5C...a74c
0x0f...cb04
08/11/20259:31:51 PMsell$9.11$4,219.430.011325.240.002159
0xe99...3d58
0xe5...11cb
08/11/20259:24:29 PMsell$10.15$4,238.690.012575.250.002394
0xa93...679F
0xd6...79ad
08/11/20259:22:42 PMsell$9.78$4,240.260.012125.250.002308
0xD45...6055
0x1e...68be
08/11/20259:22:33 PMsell$1.98$4,241.190.002465.250.0004681
0xf8A...24D2
0xac...4e54
08/11/20258:40:54 PMbuy$7.59$4,248.480.0094245.270.001786
0x0c8...C1A5
0x9c...8450
08/11/20258:39:40 PMbuy$10.63$4,247.060.01325.270.002504
0x10D...cFD6
0x0b...74e7
08/11/20258:18:16 PMsell$16.73$4,225.610.02085.250.00396
0x2C3...681E
0xc1...7cf2
08/11/20258:17:28 PMsell$16.22$4,228.210.020175.250.003838
0xC8E...23a1
0x4e...ba52
08/11/20258:16:05 PMsell$9.4$4,230.230.011695.250.002223
0x339...889E
0xa5...90f1
08/11/20258:16:03 PMsell$13.37$4,232.720.016625.260.003159
0xEf1...842e
0xc0...c646
08/11/20258:16:03 PMsell$4.37$4,231.320.0054335.250.001033
0xE8D...80fb
0x49...9187
08/11/20258:15:27 PMsell$2.52$4,233.980.0031435.260.0005971
0xf70...dbEF
0x8f...0b09
08/11/20258:13:48 PMsell$15.19$4,235.390.018885.260.003587
0xC8E...23a1
0x86...6c80
08/11/20258:12:15 PMsell$4.07$4,236.920.0050615.260.0009609
0x466...A027
0x42...0e3c
08/11/20258:12:04 PMsell$11.79$4,238.170.014665.260.002783
0x555...C35b
0xde...11a3
08/11/20258:11:17 PMsell$6.89$4,239.650.0085665.270.001625
0x0C4...8AEB
0x0f...7ba5
08/11/20258:10:16 PMsell$17.28$4,241.570.021485.270.004075
0xC8E...23a1
0xff...3064
08/11/20258:08:12 PMsell$10.17$4,243.740.012655.270.002398
0x11b...e9Ed
0x93...bf8a