WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,416.47
Presyo
3.35 WBNB
TVL
$74,747.32
MKT CAP
$1.22B
5m
0%
1h
0%
4h
1.68%
24h
-0.27%
Ibahagi
TXNS
119
Mga Bumili
78
Mga Nagbenta
41
Dami
589
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
15.49
Pinagsama WBNB:
$51.84

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $2,416.47. Ang presyo ng ETH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $588.96. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,220,322,164.67. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $74,747.33. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $74,747.33.

Ang kabuuang transaksyon ng ETH/WBNB ay 119 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $588.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.35, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,416.47 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20261:45:38 AMbuy$12.72$2,416.470.017653.350.005265
0x498...0f83
0x51...523d
10/18/20261:03:58 AMbuy$0.9555$2,409.170.0013293.350.0003966
0xD07...0D09
0x02...8fca
10/18/20261:03:10 AMbuy$2.09$2,408.370.002923.350.0008714
0xaC9...7E02
0x05...3afa
10/18/20261:02:29 AMbuy$0.7083$2,407.930.00098573.350.0002941
0xF63...2388
0x74...9a8b
10/18/202612:17:31 AMbuy$8.01$2,404.690.011153.340.003332
0xAef...B7aC
0x5b...267f
10/18/202612:16:22 AMbuy$3.57$2,402.960.0049753.340.001486
0xe4f...A193
0xbd...fe88
10/18/202612:16:14 AMbuy$0.8666$2,402.680.0012073.340.0003606
0x9B4...9880
0x75...cd8e
10/17/202611:58:27 PMbuy$0.9787$2,402.830.0013633.340.0004073
0xe34...96DF
0xa2...19c4
10/17/202611:58:26 PMbuy$1.99$2,402.630.0027753.340.0008294
0x022...868f
0x84...20c8
10/17/202611:58:08 PMbuy$0.7144$2,402.440.0009953.340.0002973
0xd6B...8637
0x2a...16bb
10/17/202611:57:38 PMbuy$0.5086$2,402.360.00070833.340.0002117
0x82B...879b
0x2b...ed55
10/17/202611:57:21 PMbuy$0.1444$2,402.330.00020123.340.00006013
0x903...65C7
0xae...1cab
10/17/202611:57:15 PMbuy$0.7144$2,402.290.0009953.340.0002974
0xd6B...8637
0xe9...3e62
10/17/202610:47:50 PMbuy$5.7$2,397.760.007963.340.002379
0x356...C704
0x05...b58e
10/17/202610:47:45 PMbuy$4.99$2,397.070.0069653.340.002082
0x789...FA06
0xea...e95b
10/17/202610:36:38 PMbuy$3.82$2,392.70.0053483.340.001599
0x47B...71eb
0x93...ec59
10/17/202610:35:28 PMbuy$3.55$2,391.10.0049753.340.001488
0x0F1...474b
0xc5...753a
10/17/202610:34:33 PMbuy$0.9962$2,390.910.0013923.340.0004166
0x022...868f
0xde...9eb0
10/17/202610:23:51 PMbuy$2.83$2,390.960.0039653.340.001186
0x62C...353B
0x72...c5e4
10/17/20269:45:50 PMbuy$37.96$2,386.680.05313.330.0159
0x646...E719
0xa0...428f