- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 18.17
- Pinagsama WBNB:
- $79.92
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $2,693.52. Ang presyo ng ETH ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $2,588.22. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,626,730,833.56. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $97,726.09. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $97,726.09.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 224 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $2,588.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.4, na naitala noong 4:26 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,693.52 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:17:39 AM | buy | $12.22 | $2,693.52 | 0.02 | 4.4 | 0.004539 | 0xf4...2263 | |
| 09/28/2024 | 4:14:15 AM | buy | $23.07 | $2,691.45 | 0.03775 | 4.4 | 0.008575 | 0x9e...fc12 | |
| 09/28/2024 | 4:11:48 AM | buy | $8.02 | $2,687.71 | 0.01313 | 4.39 | 0.002986 | 0x7a...5c2c | |
| 09/28/2024 | 4:06:33 AM | buy | $8.35 | $2,689.56 | 0.01365 | 4.39 | 0.003105 | 0xd5...331d | |
| 09/28/2024 | 4:03:57 AM | buy | $5.74 | $2,688.46 | 0.009394 | 4.39 | 0.002136 | 0x24...5f5f | |
| 09/28/2024 | 3:45:09 AM | buy | $13.45 | $2,689.2 | 0.02198 | 4.39 | 0.005001 | 0xa6...1acf | |
| 09/28/2024 | 3:41:48 AM | buy | $26.92 | $2,691.18 | 0.04393 | 4.39 | 0.01 | 0x48...ef49 | |
| 09/28/2024 | 3:40:45 AM | buy | $1.75 | $2,690.77 | 0.002868 | 4.38 | 0.0006535 | 0x33...7c88 | |
| 09/28/2024 | 3:36:15 AM | buy | $4.01 | $2,698.44 | 0.006521 | 4.38 | 0.001486 | 0xcf...5178 | |
| 09/28/2024 | 3:25:18 AM | sell | $26.97 | $2,697.3 | 0.04372 | 4.37 | 0.01 | 0x79...1c02 | |
| 09/28/2024 | 3:22:09 AM | sell | $12.93 | $2,695.75 | 0.021 | 4.37 | 0.0048 | 0x16...3f11 | |
| 09/28/2024 | 3:05:36 AM | sell | $27.01 | $2,701.08 | 0.0438 | 4.38 | 0.01 | 0xfb...f34d | |
| 09/28/2024 | 3:05:03 AM | sell | $25.29 | $2,702.95 | 0.04103 | 4.38 | 0.009358 | 0xaf...eb92 | |
| 09/28/2024 | 2:59:45 AM | sell | $54.2 | $2,708.87 | 0.08789 | 4.39 | 0.02001 | 0x7e...3261 | |
| 09/28/2024 | 2:57:57 AM | sell | $62.68 | $2,702.42 | 0.1021 | 4.4 | 0.02319 | 0x0a...e322 | |
| 09/28/2024 | 2:55:12 AM | sell | $89.44 | $2,703.07 | 0.1461 | 4.41 | 0.03308 | 0x13...1708 | |
| 09/28/2024 | 2:54:54 AM | sell | $25.07 | $2,704.65 | 0.04104 | 4.42 | 0.009271 | 0x82...b192 | |
| 09/28/2024 | 2:21:15 AM | buy | $12.71 | $2,692.28 | 0.021 | 4.44 | 0.004723 | 0x05...760c | |
| 09/28/2024 | 2:17:45 AM | buy | $30.06 | $2,690.37 | 0.04963 | 4.44 | 0.01117 | 0x02...d967 | |
| 09/28/2024 | 2:16:42 AM | buy | $5.98 | $2,691.51 | 0.009868 | 4.43 | 0.002223 | 0x9d...71ad |