- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 13.26
- Pinagsama WBNB:
- $63.73
ETH/WBNB price stats sa BNB Chain
Noong Enero 21, 2025, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $3,316.96. Ang presyo ng ETH ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $2,297.79. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,010,778,169.24. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $88,172.28. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $88,172.28.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 160 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 87 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $2,297.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.79, na naitala noong 11:58 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,316.96 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:07:38 PM | sell | $0.1551 | $3,316.96 | 0.0002242 | 4.79 | 0.00004676 | 0x27...5ff4 | |
| 01/21/2025 | 11:05:29 PM | sell | $17.01 | $3,318.71 | 0.02459 | 4.79 | 0.005126 | 0x27...2445 | |
| 01/21/2025 | 10:48:41 PM | buy | $6.34 | $3,334.27 | 0.00916 | 4.81 | 0.001901 | 0xcd...52e9 | |
| 01/21/2025 | 10:27:02 PM | buy | $4.33 | $3,335.05 | 0.00626 | 4.81 | 0.001299 | 0x23...7a4b | |
| 01/21/2025 | 10:24:02 PM | buy | $0.1281 | $3,334.81 | 0.000185 | 4.81 | 0.00003841 | 0xb4...fe86 | |
| 01/21/2025 | 10:22:08 PM | buy | $6.75 | $3,334.31 | 0.009749 | 4.81 | 0.002024 | 0x26...3c35 | |
| 01/21/2025 | 10:02:17 PM | buy | $13.99 | $3,332.71 | 0.02021 | 4.81 | 0.004199 | 0x91...1785 | |
| 01/21/2025 | 10:01:38 PM | buy | $10.3 | $3,330.88 | 0.01488 | 4.81 | 0.003093 | 0xde...e6b3 | |
| 01/21/2025 | 9:59:08 PM | buy | $11 | $3,329.4 | 0.01589 | 4.8 | 0.003306 | 0x76...4232 | |
| 01/21/2025 | 9:46:26 PM | buy | $12.74 | $3,327.63 | 0.0184 | 4.8 | 0.003829 | 0x8f...3e28 | |
| 01/21/2025 | 9:46:05 PM | buy | $16.52 | $3,325.42 | 0.02386 | 4.8 | 0.00497 | 0x13...9d38 | |
| 01/21/2025 | 9:43:56 PM | buy | $7.81 | $3,323.59 | 0.01129 | 4.79 | 0.002352 | 0x4f...ae42 | |
| 01/21/2025 | 9:42:23 PM | buy | $11.14 | $3,322.25 | 0.01608 | 4.79 | 0.003353 | 0xe3...76ff | |
| 01/21/2025 | 9:35:02 PM | buy | $9.92 | $3,320.87 | 0.01433 | 4.79 | 0.002989 | 0x5e...c4d0 | |
| 01/21/2025 | 9:00:59 PM | sell | $12.85 | $3,312.06 | 0.01854 | 4.77 | 0.003881 | 0x3f...b751 | |
| 01/21/2025 | 8:48:53 PM | sell | $10.98 | $3,313.69 | 0.01583 | 4.77 | 0.003314 | 0x01...5b81 | |
| 01/21/2025 | 8:44:05 PM | sell | $10.74 | $3,315.79 | 0.01549 | 4.78 | 0.00324 | 0x4f...0650 | |
| 01/21/2025 | 8:37:35 PM | sell | $3.91 | $3,318.97 | 0.005641 | 4.78 | 0.001179 | 0x04...26b2 | |
| 01/21/2025 | 8:33:14 PM | sell | $1.56 | $3,320.28 | 0.002256 | 4.78 | 0.0004717 | 0xb9...2d70 | |
| 01/21/2025 | 8:05:08 PM | buy | $9.67 | $3,335.59 | 0.01393 | 4.8 | 0.0029 | 0x85...95a1 |