WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,005.65
Presyo
3.26 WBNB
TVL
$63,371.55
MKT CAP
$1.21B
5m
0%
1h
0%
4h
1.15%
24h
-2.92%
Ibahagi
TXNS
132
Mga Bumili
59
Mga Nagbenta
73
Dami
1K
Telegram price alerts
Pares:
0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
15.82
Pinagsama WBNB:
$51.65

ETH/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX ApeSwap ay $2,005.65. Ang presyo ng ETH ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $1,096.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,213,422,441.63. Ang kontrata ng liquidity pool ay 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 na may kabuuang halaga na naka-lock (TVL) na $63,371.55. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11 ay $63,371.55.

Ang kabuuang transaksyon ng ETH/WBNB ay 132 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,096.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.26, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,005.65 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/20268:17:19 AMbuy$0.7018$2,005.650.0011443.260.0003499
0xDCF...52FE
0xf2...d31a
03/28/20268:12:35 AMbuy$0.2286$2,006.820.00037253.260.0001139
0xA48...2C31
0xcd...b916
03/28/20268:07:31 AMbuy$1.67$2,006.640.002733.260.0008352
0xB62...d42E
0x5c...ad14
03/28/20268:07:30 AMbuy$0.6411$2,006.470.0010443.260.0003195
0xa21...d8ce
0xa5...14e3
03/28/20268:07:30 AMbuy$0.226$2,006.520.00036823.260.0001126
0xa2C...cCae
0x10...6272
03/28/20267:59:01 AMbuy$0.7026$2,007.440.0011443.260.00035
0x449...6936
0x5d...46bd
03/28/20267:38:17 AMbuy$4.37$2,003.70.0071433.260.002185
0x73b...f93c
0xda...cd24
03/28/20266:20:09 AMbuy$0.6782$2,004.540.0011053.260.0003383
0x0cD...7C1A
0x7a...e168
03/28/20266:20:10 AMbuy$6.03$2,004.960.0098313.260.003008
0x90F...B4a0
0x20...3617
03/28/20266:18:36 AMbuy$5.93$2,004.220.0096723.260.002961
0x407...d437
0x52...9f60
03/28/20266:17:21 AMbuy$14.05$2,002.460.022913.260.00702
0x458...6800
0x6b...bf7e
03/28/20266:17:17 AMbuy$13.08$1,998.460.021343.260.006545
0xa7d...bb37
0xe7...568a
03/28/20266:16:35 AMbuy$2.67$1,997.020.0043583.250.001337
0x742...6775
0x8d...9297
03/28/20266:15:56 AMbuy$1.58$1,996.010.0025863.250.0007935
0x4Cb...A795
0x8e...71d1
03/28/20265:13:53 AMsell$0.04097$1,982.830.000067073.240.00002066
0xC3f...FD1d
0xad...9e65
03/28/20262:17:12 AMsell$0.03744$1,988.610.000061123.240.00001882
0xC3f...FD1d
0x03...1d1d
03/27/202611:59:03 PMsell$0.9971$1,992.680.0016243.240.0005003
0x858...8888
0xfd...7549
03/27/202611:59:03 PMsell$1.99$1,992.870.0032493.240.001
0x25E...96e4
0x35...2596
03/27/202611:58:45 PMsell$0.9971$1,992.980.0016243.240.0005003
0x858...8888
0x20...f023
03/27/202611:45:29 PMsell$6.91$1,992.860.011273.240.003471
0xa97...2061
0xe1...60bc