WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-WBNB pair

Presyo USD
$12.11
Presyo
0.01292 WBNB
TVL
$894.2
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-0.39%
24h
-4.64%
Ibahagi
TXNS
38
Mga Bumili
29
Mga Nagbenta
9
Dami
41
Telegram price alerts
Pares:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETC:
36.95
Pinagsama WBNB:
$0.477

ETC/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng ETC token sa DEX ApeSwap ay $12.11. Ang presyo ng ETC ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $41.05. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $11,505,688.50. Ang kontrata ng liquidity pool ay 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 na may kabuuang halaga na naka-lock (TVL) na $894.20. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 ay $894.20.

Ang kabuuang transaksyon ng ETC/WBNB ay 38 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETC/WBNB pool ay may trading volume na $41.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa WBNB ay 0.01292, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $12.11 ngayon.

ETC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20266:48:03 AMbuy$0.3675$12.110.00039220.012920.030340x22...7bb9
01/19/20266:03:36 AMbuy$0.1047$12.10.00011170.012910.0086530xec...085e
01/19/20265:58:04 AMbuy$0.1622$12.090.00017310.01290.013410x8c...6e0e
01/19/20265:54:33 AMbuy$0.4427$12.070.00047240.012880.036650x87...d1df
01/19/20265:54:22 AMsell$1.65$12.060.0017650.012870.13710xd8...ab64
01/19/20264:39:36 AMbuy$0.3455$12.140.00036870.012960.028450x6a...9ceb
01/19/20264:17:16 AMsell$0.4786$12.10.00051070.012910.039550xf4...db6c
01/19/20264:08:45 AMbuy$0.03211$12.160.000034270.012970.0026410xc8...e657
01/19/20261:35:06 AMbuy$0.4685$12.140.00050.012960.038570x60...c2a5
01/19/20261:27:24 AMbuy$0.3257$12.120.00034760.012930.026860xe1...3c92
01/19/202612:51:53 AMbuy$0.167$12.110.00017820.012920.013790x4a...d300
01/19/202612:49:20 AMbuy$0.1562$12.10.00016660.012910.01290x03...89e3
01/19/202612:32:05 AMsell$3.69$12.150.0039420.012960.3040x33...a446
01/19/202612:16:49 AMsell$1.65$12.290.0017650.013120.13450x3f...d238
01/19/202612:03:08 AMbuy$0.5312$12.370.00056690.01320.042920x4d...2a7c
01/19/202612:02:30 AMsell$2.91$12.390.0031120.013220.23530x00...fd31
01/19/202612:01:00 AMbuy$2.64$12.450.0028180.013280.21210x01...323f
01/19/202612:00:58 AMsell$3.95$12.430.0042230.013270.31820xbe...5f69
01/18/20267:18:03 PMbuy$0.06152$12.590.000065650.013430.0048850x54...ba7a
01/18/20264:19:11 PMbuy$0.02812$12.590.000030010.013430.0022330x79...cd32