WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-WBNB pair

Presyo USD
$9.25
Presyo
0.01427 WBNB
TVL
$654.18
MKT CAP
$8.8M
5m
0%
1h
-0.33%
4h
-0.20%
24h
-0.35%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
27
Telegram price alerts
Pares:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETC:
35.35
Pinagsama WBNB:
$0.5046

ETC/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng ETC token sa DEX ApeSwap ay $9.25. Ang presyo ng ETC ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $27.32. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $8,786,104.81. Ang kontrata ng liquidity pool ay 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 na may kabuuang halaga na naka-lock (TVL) na $654.19. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 ay $654.19.

Ang kabuuang transaksyon ng ETC/WBNB ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETC/WBNB pool ay may trading volume na $27.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa WBNB ay 0.01427, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $9.25 ngayon.

ETC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20267:00:20 AMbuy$0.6732$9.250.0010380.014270.072780xb1...f3a1
05/07/20266:46:09 AMsell$0.4264$9.20.00065790.01420.046320x36...3d9b
05/07/20266:37:10 AMsell$0.4589$9.220.00070840.014240.049740x44...587b
05/07/20265:59:31 AMbuy$0.9703$9.280.0014990.014340.10450xf4...6b19
05/07/20265:59:37 AMsell$0.7644$9.240.0011810.014290.082640x3e...d443
05/07/20264:39:05 AMbuy$0.1366$9.190.00021230.014290.014850xba...ed2f
05/07/20263:33:55 AMbuy$0.3747$9.180.00058230.014270.040790x6f...212a
05/07/20263:33:49 AMbuy$0.006124$9.170.0595160.014250.00066740x0e...6e95
05/07/20263:33:40 AMbuy$0.07599$9.170.0001180.014250.0082820x54...a1a1
05/07/20263:33:29 AMsell$2.16$9.190.0033650.014280.23550x96...37ff
05/07/20263:19:38 AMsell$0.3579$9.260.00055610.014390.038620xb1...a7b1
05/07/20261:28:54 AMsell$0.3603$9.30.0005590.014430.038730x87...9b55
05/06/20267:41:11 PMsell$0.06966$9.380.00010720.014450.0074230xa7...b0c4
05/06/20264:11:43 PMsell$0.08495$9.390.00013060.014450.0090390xf4...040f
05/06/20264:11:33 PMsell$0.4579$9.410.00070440.014480.048630x26...8a49
05/06/20264:11:37 PMsell$0.03981$9.40.000061240.014460.0042340xb4...9a60
05/06/20264:10:50 PMsell$0.4475$9.430.00068860.014520.047410xc3...93c0
05/06/20264:10:47 PMbuy$1.95$9.430.0030070.014510.20720x4f...0ab2
05/06/20264:08:22 PMbuy$0.6174$9.350.00095090.01440.066020x36...e92c
05/06/20263:30:45 PMbuy$0.5711$9.310.000880.014350.061310x42...10a9