Impormasyon tungkol sa ETC-WBNB pair
- Pinagsama ETC:
- 39.5
- Pinagsama WBNB:
- $0.4569
ETC/WBNB price stats sa BNB Chain
Noong Oktubre 2, 2026, ang kasalukuyang presyo ng ETC token sa DEX ApeSwap ay $8.9. Ang presyo ng ETC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.25. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $8,455,674.99. Ang kontrata ng liquidity pool ay 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 na may kabuuang halaga na naka-lock (TVL) na $704.02. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETC/WBNB ngayon?
Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 ay $704.02.
Ilang transaksyon ang mayroon sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang ETC/WBNB pool ay may trading volume na $2.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETC sa WBNB?
Ang exchange rate ng 1 ETC sa WBNB ay 0.01155, na naitala noong 2:38 AM UTC.
Magkano ang 1 ETC sa dolyar?
Ang presyo ng pagpapalit ng 1 ETC sa USD ay $8.9 ngayon.
ETC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:14:33 AM | sell | $0.3915 | $8.9 | 0.0005082 | 0.01155 | 0.04397 | 0xc6...2281 | |
| 10/01/2026 | 1:35:57 PM | sell | $0.8323 | $8.93 | 0.00108 | 0.01159 | 0.09318 | 0x25...7e53 | |
| 10/01/2026 | 7:03:53 AM | buy | $0.8133 | $8.96 | 0.001056 | 0.01164 | 0.09076 | 0x00...5ea0 | |
| 10/01/2026 | 3:09:26 AM | buy | $0.2145 | $8.91 | 0.0002794 | 0.01161 | 0.02406 | 0x82...3424 | |
| 09/30/2026 | 10:52:25 PM | sell | $0.6651 | $8.9 | 0.000865 | 0.01157 | 0.0747 | 0xc6...26c8 | |
| 09/30/2026 | 6:53:41 PM | sell | $0.8529 | $8.93 | 0.00111 | 0.01162 | 0.09548 | 0xf0...feea | |
| 09/30/2026 | 6:09:31 PM | sell | $0.9508 | $8.98 | 0.001236 | 0.01168 | 0.1058 | 0x36...9af0 | |
| 09/30/2026 | 5:49:32 PM | sell | $0.7005 | $9.03 | 0.0009101 | 0.01174 | 0.0775 | 0xb0...ae58 | |
| 09/30/2026 | 5:26:53 PM | sell | $1.24 | $9.07 | 0.001622 | 0.0118 | 0.1374 | 0x8c...53be | |
| 09/30/2026 | 2:22:21 PM | sell | $2.51 | $9.16 | 0.003276 | 0.01193 | 0.2746 | 0x32...1cc9 | |
| 09/30/2026 | 12:51:12 PM | buy | $1.29 | $9.34 | 0.001661 | 0.01202 | 0.1381 | 0x41...71fb | |
| 09/29/2026 | 7:48:48 PM | buy | $2.92 | $8.96 | 0.003869 | 0.01188 | 0.3257 | 0xef...d564 | |
| 09/29/2026 | 7:48:48 PM | sell | $4.8 | $8.97 | 0.00637 | 0.01189 | 0.5354 | 0xc4...19df | |
| 09/29/2026 | 3:18:32 PM | sell | $0.2763 | $9.16 | 0.000364 | 0.01207 | 0.03015 | 0x53...6c1d | |
| 09/29/2026 | 12:54:58 PM | buy | $1.9 | $9.23 | 0.002494 | 0.01206 | 0.2067 | 0x63...28b2 | |
| 09/29/2026 | 8:47:56 AM | buy | $0.7599 | $9.14 | 0.000995 | 0.01197 | 0.08309 | 0x3f...8430 | |
| 09/29/2026 | 4:52:15 AM | sell | $0.8304 | $9.03 | 0.001096 | 0.01192 | 0.09188 | 0xf2...1656 | |
| 09/29/2026 | 4:26:28 AM | buy | $2.13 | $9.06 | 0.002809 | 0.01193 | 0.2354 | 0xcd...e352 | |
| 09/29/2026 | 3:26:47 AM | sell | $0.9374 | $8.99 | 0.001234 | 0.01184 | 0.1042 | 0xf5...5879 | |
| 09/29/2026 | 2:27:52 AM | sell | $1.21 | $9 | 0.001601 | 0.01191 | 0.1344 | 0xb0...579a |