WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-WBNB pair

Presyo USD
$18.95
Presyo
0.02979 WBNB
TVL
$920.1
MKT CAP
$18M
5m
0%
1h
-0.29%
4h
-0.29%
24h
7.48%
Ibahagi
TXNS
64
Mga Bumili
26
Mga Nagbenta
38
Dami
44
Telegram price alerts
Pares:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETC:
24.22
Pinagsama WBNB:
$0.7231

ETC/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ETC token sa DEX ApeSwap ay $18.95. Ang presyo ng ETC ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $44.09. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $18,038,389.75. Ang kontrata ng liquidity pool ay 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 na may kabuuang halaga na naka-lock (TVL) na $920.10. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 ay $920.10.

Ang kabuuang transaksyon ng ETC/WBNB ay 64 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ETC/WBNB pool ay may trading volume na $44.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa WBNB ay 0.02979, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $18.95 ngayon.

ETC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20257:24:20 PMsell$0.07691$18.950.00012090.029790.004057
0x961...3118
0xfb...218b
05/09/20256:37:09 PMbuy$0.07485$19.010.00011770.029910.003937
0x000...2319
0x7b...d4bf
05/09/20253:17:22 PMsell$0.8335$18.940.0013130.029840.044
0x000...5856
0xaa...e026
05/09/20251:47:39 PMbuy$0.00104$19.240.0516230.030020.00005407
0x38a...a96a
0x0f...4075
05/09/202512:13:27 PMsell$0.1666$19.050.00026160.029910.008746
0x7d3...AF1B
0xbc...87ba
05/09/202511:14:25 AMsell$0.7136$19.090.0011190.029960.03737
0xe09...5268
0xc4...6f87
05/09/20259:58:28 AMsell$0.06314$18.950.00010.030020.003331
0x38a...a96a
0xbd...0601
05/09/20259:55:18 AMbuy$0.2966$19.010.00046980.030120.01559
0x2a8...E55A
0x8c...e85e
05/09/20259:52:27 AMsell$0.6176$18.950.00097820.030020.03258
0xe09...5268
0x4b...aac6
05/09/20259:52:22 AMsell$0.8349$19.010.0013220.030120.0439
0x7d3...AF1B
0x9e...1840
05/09/20259:03:34 AMbuy$0.08394$19.220.00013220.030290.004366
0x38a...a96a
0x68...ce55
05/09/20258:38:14 AMbuy$1.71$19.390.0026860.030340.08853
0x456...404A
0x45...2f45
05/09/20258:29:07 AMbuy$2.12$19.160.0033340.030090.1107
0x4a1...1234
0x4f...2253
05/09/20257:56:59 AMbuy$1.46$18.910.0023150.029860.07752
0x695...F122
0x0a...2eda
05/09/20257:31:11 AMbuy$0.7781$18.770.0012310.029710.04144
0x000...85d1
0xe3...e445
05/09/20257:30:26 AMbuy$0.9739$18.70.0015410.02960.05207
0x961...3118
0x69...d684
05/09/20257:30:23 AMbuy$1$18.620.001590.029470.05395
0x695...F122
0xb4...32fe
05/09/20257:30:02 AMbuy$0.2494$18.560.00039490.029390.01343
0x92a...cE6d
0x21...1cc2
05/09/20257:30:01 AMsell$3.11$18.610.0049260.029460.1672
0xB3A...0790
0x49...ac38
05/09/20257:22:49 AMsell$1.22$18.770.0019330.029740.06502
0xF10...6bFB
0xd6...f303