WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-WBNB pair

Presyo USD
$7.7
Presyo
0.01055 WBNB
TVL
$637.48
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-3.79%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETC:
41.36
Pinagsama WBNB:
$0.4367

ETC/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng ETC token sa DEX ApeSwap ay $7.7. Ang presyo ng ETC ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.81. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $7,316,393.80. Ang kontrata ng liquidity pool ay 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 na may kabuuang halaga na naka-lock (TVL) na $637.48. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 ay $637.48.

Ang kabuuang transaksyon ng ETC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETC/WBNB pool ay may trading volume na $6.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa WBNB ay 0.01055, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $7.7 ngayon.

ETC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20266:42:42 PMbuy$0.7602$7.70.0010410.010550.098690xe4...839d
10/22/20266:16:03 PMsell$3.31$7.670.004550.010530.4320xbc...c2f2
10/22/20266:16:03 PMbuy$0.9697$7.640.0013310.010490.12680xe3...f025
10/22/20265:11:11 AMsell$1.19$7.940.0016120.010720.15030x9b...27d7
10/22/20264:06:46 AMsell$0.5681$80.00076550.010780.070960x21...aa9d
10/21/202612:59:06 PMbuy$0.3507$8.090.000470.010840.043340xfb...127d
10/21/202612:55:06 PMsell$0.3389$8.050.00045410.010790.042070x29...cb5c
10/21/20268:42:19 AMbuy$1.15$8.070.0015480.010810.14320x81...c9f3
10/21/20267:36:17 AMbuy$0.595$8.030.00079630.010750.074060xdc...ca4b
10/20/20268:54:48 PMsell$0.3015$7.910.00040750.01070.038090x7c...57d6
10/20/20263:12:25 PMbuy$1.35$7.880.0018370.01070.17150x81...4b51
10/18/20267:46:25 PMsell$1.33$7.530.0018890.010660.17710xf8...06cb
10/18/20263:00:23 PMbuy$0.4707$7.670.0006590.010730.061360xcd...d425
10/18/20268:48:53 AMsell$1.8$7.760.0024990.010780.23180xc3...60b7
10/18/20261:24:35 AMsell$0.6295$7.810.00087560.010860.080590x4d...c8b9
10/17/20266:04:36 PMsell$0.8232$7.80.0011510.010910.10540x7d...9bcb
10/15/20265:06:45 PMsell$0.1074$8.010.00014680.010940.013410x9d...3fa3
10/15/20264:19:20 PMbuy$2.04$80.0027930.010920.25570xf0...f241
10/15/20262:27:58 PMbuy$1.11$7.820.0015430.010810.14260x60...53f7
10/15/20269:47:26 AMsell$0.2078$7.690.00028770.010650.0270xe1...9a52