WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-WBNB pair

Presyo USD
$6.83
Presyo
0.0115 WBNB
TVL
$540.6
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0.63%
24h
2.48%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
14
Telegram price alerts
Pares:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETC:
39.45
Pinagsama WBNB:
$0.455

ETC/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ETC token sa DEX ApeSwap ay $6.83. Ang presyo ng ETC ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $14.45. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $6,492,891.70. Ang kontrata ng liquidity pool ay 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 na may kabuuang halaga na naka-lock (TVL) na $540.60. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 ay $540.60.

Ang kabuuang transaksyon ng ETC/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETC/WBNB pool ay may trading volume na $14.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa WBNB ay 0.0115, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $6.83 ngayon.

ETC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20265:42:11 PMbuy$1.1$6.830.0018670.01150.16220xca...8064
07/30/20265:21:42 PMsell$1.61$6.810.0027170.011480.23660x82...8ea3
07/30/20265:17:39 PMbuy$1.71$6.830.0028950.011520.25120x76...2cb7
07/30/20265:17:38 PMsell$1.65$6.80.0027850.011470.24260x47...edf6
07/30/20262:59:37 PMbuy$0.06733$6.810.00011450.011590.0098790x8d...dcfe
07/30/20262:34:48 PMsell$0.1293$6.790.00021980.011540.019030x61...2463
07/30/202612:13:14 PMsell$0.9397$6.810.0015990.011590.13790x72...6216
07/30/202611:19:22 AMsell$1.41$6.880.0024070.011690.20580x4f...7cb9
07/30/202611:04:14 AMsell$1.09$6.920.001860.01180.15760xcf...d462
07/30/202611:01:53 AMbuy$2.96$6.90.0050540.011770.42940xce...e88a
07/30/202610:40:01 AMsell$1.07$6.810.0018380.011640.15790x8a...ae89
07/30/20269:04:25 AMsell$0.3345$6.770.00057790.01170.049380x32...9271
07/29/20268:26:04 PMsell$0.3345$6.670.00058840.011730.050150x03...b425
07/29/202611:30:52 AMsell$0.1909$6.710.00033430.011750.028430x25...1c7c
07/29/202611:30:37 AMsell$0.4836$6.730.0008470.011780.071860x37...4edc
07/29/202612:26:15 AMbuy$0.4491$6.770.00078530.011830.066340xa5...7a4b
07/29/202612:25:47 AMsell$0.8602$6.750.0015040.01180.12730xa0...1cac
07/28/20267:04:18 PMbuy$0.01614$6.770.000028320.011890.0023810x0d...3670
07/28/20264:51:09 PMbuy$0.1924$6.80.00033620.011880.028290x30...224b
07/28/20264:51:02 PMsell$0.7134$6.780.0012460.011850.1050xcb...580e