WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-WBNB pair

Presyo USD
$7
Presyo
0.01226 WBNB
TVL
$535.64
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0.40%
24h
0.95%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
7
Telegram price alerts
Pares:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETC:
38.27
Pinagsama WBNB:
$0.4687

ETC/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ETC token sa DEX ApeSwap ay $7. Ang presyo ng ETC ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6.80. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $6,656,641.80. Ang kontrata ng liquidity pool ay 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 na may kabuuang halaga na naka-lock (TVL) na $535.65. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 ay $535.65.

Ang kabuuang transaksyon ng ETC/WBNB ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETC/WBNB pool ay may trading volume na $6.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa WBNB ay 0.01226, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $7 ngayon.

ETC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20267:11:31 PMbuy$0.1454$70.00025450.012260.020750x8d...b271
07/09/20263:48:26 PMsell$0.06937$6.980.00012130.012210.0099390xd9...bd9d
07/09/202612:13:16 PMsell$0.169$6.960.00029660.012220.024260x4f...9ee8
07/09/20267:38:55 AMsell$0.2418$7.040.00042040.012240.034340x7d...eff1
07/09/20266:44:39 AMbuy$0.8027$7.040.0013980.012260.11390xbf...97eb
07/09/20265:54:47 AMbuy$0.1757$6.990.00030690.012220.025110xb3...6442
07/09/20265:28:06 AMbuy$0.1845$6.950.00032390.01220.026540xf2...32bc
07/09/20264:58:21 AMbuy$0.3111$6.940.00054540.012180.044770x48...986a
07/09/20263:37:10 AMbuy$0.2818$6.90.00049590.012150.040790x24...a35b
07/09/20263:37:08 AMbuy$0.07439$6.890.00013090.012130.010780xef...a120
07/09/20263:37:03 AMbuy$0.3675$6.880.00064680.012110.053370xaf...6c9f
07/09/20263:36:59 AMsell$1.78$6.870.0031440.012090.25990xae...23c9
07/09/20263:36:59 AMbuy$0.4336$6.860.00076310.012080.063160x6c...b4aa
07/09/20262:14:43 AMsell$0.1682$6.930.00029570.012180.024260xf2...1790
07/09/20262:03:20 AMbuy$0.2583$6.950.00045440.012230.037150x30...37c7
07/09/20261:44:51 AMbuy$0.1694$6.940.0002980.012210.02440xd5...0868
07/08/20269:58:23 PMsell$0.1335$6.890.00023530.012150.019350x5b...28cd
07/08/20268:57:53 PMsell$0.8622$6.910.0015220.01220.12470xdd...7e94
07/08/20268:32:14 PMsell$0.01251$6.930.000022080.012240.0018030x19...1337
07/08/20268:21:26 PMsell$0.1468$6.940.00025920.012250.021150xf8...b08e