WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-WBNB pair

Presyo USD
$8.51
Presyo
0.01365 WBNB
TVL
$615.76
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
2.21%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETC:
36.12
Pinagsama WBNB:
$0.4933

ETC/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng ETC token sa DEX ApeSwap ay $8.51. Ang presyo ng ETC ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.26. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $8,092,304.89. Ang kontrata ng liquidity pool ay 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 na may kabuuang halaga na naka-lock (TVL) na $615.77. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 ay $615.77.

Ang kabuuang transaksyon ng ETC/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETC/WBNB pool ay may trading volume na $5.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa WBNB ay 0.01365, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $8.51 ngayon.

ETC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20264:10:37 AMbuy$0.7011$8.510.0011230.013650.0823
0xC3f...FD1d
0x0f...ffd7
04/15/202610:49:28 PMsell$0.02676$8.480.00004280.013560.003155
0xC3f...FD1d
0x4b...0c9b
04/15/20269:15:56 PMbuy$0.2432$8.470.00039070.013610.0287
0x7ee...3604
0x19...44ba
04/15/20268:04:41 PMbuy$0.4034$8.480.00064620.013580.04757
0x8AD...E63E
0xa2...51ff
04/15/20267:53:23 PMbuy$0.6598$8.470.0010540.013530.07788
0x7AF...195b
0xfb...1444
04/15/20267:53:16 PMsell$1.21$8.450.0019460.01350.144
0x5B6...cDE7
0x41...58d3
04/15/20267:45:05 PMbuy$0.2476$8.520.00039520.01360.02905
0xC3f...FD1d
0x9d...0095
04/15/20262:45:00 PMbuy$0.2721$8.370.0004410.013580.03247
0x1Bb...F139
0xe1...b0bc
04/15/20262:06:02 PMbuy$0.3502$8.380.0005660.013550.04176
0x7AF...195b
0x4e...af49
04/15/202611:01:03 AMsell$0.4031$8.30.0006550.01350.04851
0xC63...fbDb
0x36...e7aa
04/15/202610:23:49 AMsell$0.2588$8.350.00041920.013530.03098
0x1Bb...F139
0xbd...87e2
04/15/20268:24:23 AMbuy$0.4168$8.30.00068120.013570.05017
0x6c9...0ab0
0xe0...ec31
04/15/20266:49:58 AMbuy$0.0243$8.330.000039520.013550.002915
0xB5C...A42a
0x75...73da
04/15/20266:49:57 AMbuy$0.03191$8.330.000051910.013550.003829
0xC3f...FD1d
0xa9...0d51
04/15/20261:44:25 AMsell$0.3368$8.350.00054510.013510.04033
0x150...8864
0xf5...fc50
04/14/20269:57:41 PMsell$0.2642$8.290.00043120.013540.03184
0x58f...193c
0xa5...5e7a
04/14/20267:27:27 PMsell$0.4387$8.310.0007160.013570.05274
0x7AF...195b
0xc7...822f
04/14/20266:37:25 PMsell$0.5521$8.390.00089570.013610.06577
0x7AF...195b
0x01...1083
04/14/20263:13:23 PMsell$1.36$8.50.0021930.01370.16
0xe3B...E78A
0x6b...fd1a
04/14/20262:03:53 PMbuy$0.7568$8.550.0012190.013780.08847
0x8AD...E63E
0x46...d4b3