WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-WBNB pair

Presyo USD
$20.33
Presyo
0.02136 WBNB
TVL
$1,159.91
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0.21%
24h
-2.12%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETC:
28.5
Pinagsama WBNB:
$0.6094

ETC/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ETC token sa DEX ApeSwap ay $20.33. Ang presyo ng ETC ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $13.69. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $19,325,352.79. Ang kontrata ng liquidity pool ay 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 na may kabuuang halaga na naka-lock (TVL) na $1,159.91. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 ay $1,159.91.

Ang kabuuang transaksyon ng ETC/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETC/WBNB pool ay may trading volume na $13.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa WBNB ay 0.02136, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $20.33 ngayon.

ETC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20259:05:34 PMbuy$1.5$20.330.0015850.021360.07421
0x58f...193c
0xe5...bdd6
09/17/20258:16:26 PMbuy$0.6067$20.40.00063280.021280.02972
0xcE3...2f84
0xea...cde8
09/17/20257:58:08 PMsell$2.14$20.290.0022440.021260.1055
0x7f0...7196
0x9e...660b
09/17/20251:36:28 PMbuy$0.04081$20.40.000042860.021420.002
0x7d1...61AD
0xcd...d519
09/17/20259:39:21 AMsell$0.932$20.410.00097560.021370.04565
0xe09...5268
0xbc...fafd
09/17/20256:12:53 AMbuy$0.6185$20.430.00064970.021460.03026
0x961...3118
0xa4...d913
09/17/20254:54:36 AMbuy$0.35$20.430.0003670.021430.01712
0x7d1...61AD
0xbd...b626
09/17/20253:31:04 AMsell$2.84$20.590.0029640.021430.1382
0x1a3...6297
0xfd...98ba
09/16/202511:39:50 PMbuy$0.4629$20.640.00048450.021610.02242
0x961...3118
0x9c...d558
09/16/202510:45:25 PMsell$0.9497$20.580.00099380.021540.04613
0xB64...eDbF
0xdc...6a67
09/16/202510:29:57 PMbuy$0.9492$20.660.00099320.021620.04592
0xC68...1c38
0x1c...3586
09/16/202510:20:24 PMsell$2.06$20.620.0021590.021580.1
0x70C...a82b
0xd9...6a47
09/16/202510:13:18 PMbuy$0.2159$20.770.0002260.021730.01039
0xC68...1c38
0x3d...bc97
09/16/20256:47:33 PMbuy$0.54$20.690.00056660.021710.0261
0x7d1...61AD
0x92...a64b
09/16/20256:44:05 PMbuy$0.7794$20.640.00081790.021660.03775
0x7d3...AF1B
0x7a...92f6
09/16/20256:43:28 PMsell$4.46$20.690.0046840.021710.2157
0xcE3...2f84
0xa7...e8d9
09/16/20255:15:37 PMsell$2$20.860.0021070.021950.09598
0x470...814b
0x50...21d0
09/16/20253:32:49 PMsell$1.36$20.520.0014630.022070.06627
0x1Bb...F139
0x46...cbb5
09/16/20252:56:16 PMsell$0.2472$20.490.00026710.022140.01206
0x8AD...E63E
0x59...8667
09/16/20253:28:28 AMsell$1.98$20.470.0021510.022220.09678
0x20c...e595
0xc5...78de