Impormasyon tungkol sa ETC-WBNB pair
- Pinagsama ETC:
- 36.95
- Pinagsama WBNB:
- $0.477
ETC/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng ETC token sa DEX ApeSwap ay $12.11. Ang presyo ng ETC ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $41.05. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $11,505,688.50. Ang kontrata ng liquidity pool ay 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 na may kabuuang halaga na naka-lock (TVL) na $894.20. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETC/WBNB ngayon?
Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 ay $894.20.
Ilang transaksyon ang mayroon sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETC/WBNB ay 38 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ETC/WBNB pool sa nakaraang 24 na oras?
Ang ETC/WBNB pool ay may trading volume na $41.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETC sa WBNB?
Ang exchange rate ng 1 ETC sa WBNB ay 0.01292, na naitala noong 7:54 AM UTC.
Magkano ang 1 ETC sa dolyar?
Ang presyo ng pagpapalit ng 1 ETC sa USD ay $12.11 ngayon.
ETC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:48:03 AM | buy | $0.3675 | $12.11 | 0.0003922 | 0.01292 | 0.03034 | 0x22...7bb9 | |
| 01/19/2026 | 6:03:36 AM | buy | $0.1047 | $12.1 | 0.0001117 | 0.01291 | 0.008653 | 0xec...085e | |
| 01/19/2026 | 5:58:04 AM | buy | $0.1622 | $12.09 | 0.0001731 | 0.0129 | 0.01341 | 0x8c...6e0e | |
| 01/19/2026 | 5:54:33 AM | buy | $0.4427 | $12.07 | 0.0004724 | 0.01288 | 0.03665 | 0x87...d1df | |
| 01/19/2026 | 5:54:22 AM | sell | $1.65 | $12.06 | 0.001765 | 0.01287 | 0.1371 | 0xd8...ab64 | |
| 01/19/2026 | 4:39:36 AM | buy | $0.3455 | $12.14 | 0.0003687 | 0.01296 | 0.02845 | 0x6a...9ceb | |
| 01/19/2026 | 4:17:16 AM | sell | $0.4786 | $12.1 | 0.0005107 | 0.01291 | 0.03955 | 0xf4...db6c | |
| 01/19/2026 | 4:08:45 AM | buy | $0.03211 | $12.16 | 0.00003427 | 0.01297 | 0.002641 | 0xc8...e657 | |
| 01/19/2026 | 1:35:06 AM | buy | $0.4685 | $12.14 | 0.0005 | 0.01296 | 0.03857 | 0x60...c2a5 | |
| 01/19/2026 | 1:27:24 AM | buy | $0.3257 | $12.12 | 0.0003476 | 0.01293 | 0.02686 | 0xe1...3c92 | |
| 01/19/2026 | 12:51:53 AM | buy | $0.167 | $12.11 | 0.0001782 | 0.01292 | 0.01379 | 0x4a...d300 | |
| 01/19/2026 | 12:49:20 AM | buy | $0.1562 | $12.1 | 0.0001666 | 0.01291 | 0.0129 | 0x03...89e3 | |
| 01/19/2026 | 12:32:05 AM | sell | $3.69 | $12.15 | 0.003942 | 0.01296 | 0.304 | 0x33...a446 | |
| 01/19/2026 | 12:16:49 AM | sell | $1.65 | $12.29 | 0.001765 | 0.01312 | 0.1345 | 0x3f...d238 | |
| 01/19/2026 | 12:03:08 AM | buy | $0.5312 | $12.37 | 0.0005669 | 0.0132 | 0.04292 | 0x4d...2a7c | |
| 01/19/2026 | 12:02:30 AM | sell | $2.91 | $12.39 | 0.003112 | 0.01322 | 0.2353 | 0x00...fd31 | |
| 01/19/2026 | 12:01:00 AM | buy | $2.64 | $12.45 | 0.002818 | 0.01328 | 0.2121 | 0x01...323f | |
| 01/19/2026 | 12:00:58 AM | sell | $3.95 | $12.43 | 0.004223 | 0.01327 | 0.3182 | 0xbe...5f69 | |
| 01/18/2026 | 7:18:03 PM | buy | $0.06152 | $12.59 | 0.00006565 | 0.01343 | 0.004885 | 0x54...ba7a | |
| 01/18/2026 | 4:19:11 PM | buy | $0.02812 | $12.59 | 0.00003001 | 0.01343 | 0.002233 | 0x79...cd32 |