WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-WBNB pair

Presyo USD
$8.27
Presyo
0.01306 WBNB
TVL
$611.6
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-5.06%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETC:
36.99
Pinagsama WBNB:
$0.4831

ETC/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng ETC token sa DEX ApeSwap ay $8.27. Ang presyo ng ETC ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $7.47. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $7,856,098.10. Ang kontrata ng liquidity pool ay 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 na may kabuuang halaga na naka-lock (TVL) na $611.60. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0xDd6C7A955C72B3FFD546d8dadBf7669528d8F785 ay $611.60.

Ang kabuuang transaksyon ng ETC/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETC/WBNB pool ay may trading volume na $7.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa WBNB ay 0.01306, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $8.27 ngayon.

ETC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20269:08:27 AMbuy$0.4016$8.270.00063450.013060.04855
0x150...8864
0x86...c2d6
05/28/20262:25:43 AMbuy$0.2625$8.410.00040670.013030.03119
0x3D6...0aBe
0x8a...067c
05/28/202612:38:05 AMbuy$0.07184$8.450.00011070.013020.008501
0x7AF...195b
0xd6...2dfb
05/28/202612:35:43 AMbuy$0.03198$8.440.000049310.013020.003787
0x150...8864
0x14...628d
05/27/202611:45:11 PMbuy$0.2508$8.430.00038650.0130.02971
0x1Bb...F139
0x42...e6fb
05/27/202611:43:54 PMsell$0.6792$8.410.0010470.012970.0807
0x940...A22D
0xa8...6319
05/27/202611:27:48 PMbuy$0.3453$8.430.00053360.013040.04091
0x6c9...0ab0
0x44...9aa2
05/27/202611:27:39 PMsell$1.62$8.440.0025160.013040.1929
0x73e...875A
0x3f...a21c
05/27/202611:25:48 PMsell$1.37$8.480.0021280.013110.1623
0xF02...2485
0x7c...c21f
05/27/202611:25:50 PMbuy$0.6785$8.50.0010480.013130.07982
0x292...420E
0x28...0e42
05/27/202610:18:35 PMsell$0.6285$8.560.00096830.013190.07338
0xC3f...FD1d
0x36...2007
05/27/20268:51:25 PMbuy$0.01521$8.680.000023250.013270.001751
0x7AF...195b
0x4c...e7e3
05/27/20264:24:21 PMbuy$0.04492$8.710.000068440.013270.005157
0xC3f...FD1d
0xa9...aa08
05/27/20263:05:40 PMsell$0.2423$8.650.00037030.013220.028
0x3D6...0aBe
0xfb...4f60
05/27/20262:28:19 PMsell$0.4983$8.630.00076480.013250.05769
0x3D6...0aBe
0x3a...7010
05/27/202610:59:45 AMsell$0.1664$8.70.0002540.013280.01912
0xcF4...A52d
0x3d...7e47
05/27/202610:19:43 AMsell$0.1507$8.710.00023010.013290.0173
0x58f...193c
0x78...68ac
05/27/20268:20:41 AMbuy$0.4234$8.70.00064860.013340.04862
0xC3f...FD1d
0x4d...bf0b
05/27/20267:05:45 AMbuy$0.2223$8.680.00034060.013310.02558
0x5E9...5f0e
0xad...2fbb
05/26/202610:06:08 PMbuy$0.09901$8.710.00015080.013270.01136
0xC3f...FD1d
0xba...f897