WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.82
Presyo
0.004445 WBNB
TVL
$47,113.02
MKT CAP
$61.4M
5m
0%
1h
0.23%
4h
0.56%
24h
-0.47%
Ibahagi
TXNS
74
Mga Bumili
49
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
6,139.37
Pinagsama WBNB:
$27.34

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $3.82. Ang presyo ng DOT ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,084.37. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $61,391,305.40. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $47,113.02. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $47,113.02.

Ang kabuuang transaksyon ng DOT/WBNB ay 74 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1,084.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.004445, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.82 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20251:43:18 AMsell$1.92$3.820.0022350.0044450.50290x78...2fb3
09/07/20251:42:33 AMbuy$51.84$3.830.060180.00445613.50x35...51ef
09/07/202512:45:23 AMbuy$53.19$3.820.061730.00443313.920x74...676a
09/07/202512:24:57 AMbuy$38.24$3.750.044370.00435810.180xd7...14d0
09/07/202512:24:57 AMsell$224.44$3.770.26040.00437559.520x7f...2f7b
09/07/202512:24:59 AMbuy$27.14$3.80.031490.0044187.120x26...12cf
09/07/202512:24:58 AMbuy$96.95$3.780.11250.00439525.590x2b...ac58
09/07/202512:24:57 AMbuy$31.36$3.760.036390.0043718.320xe5...033d
09/06/202510:51:10 PMbuy$2.17$3.80.0025360.0044350.5720xc7...7365
09/06/202510:29:15 PMbuy$0.8527$3.80.0009930.0044340.22390x67...d3c3
09/06/20259:26:47 PMsell$1.76$3.790.0020550.0044170.46530x9b...cb71
09/06/20259:07:53 PMbuy$10.39$3.80.01210.0044332.730xb6...a0f2
09/06/20258:55:18 PMbuy$11.98$3.80.013950.0044283.150x6f...97df
09/06/20258:03:31 PMbuy$1.44$3.80.0016750.0044260.37860xb5...0506
09/06/20257:59:33 PMsell$1.53$3.790.001780.0044080.40380x4c...acd0
09/06/20257:17:13 PMbuy$0.4069$3.80.00047320.0044260.10690x3c...781d
09/06/20256:26:22 PMbuy$1.74$3.80.0020280.0044260.45820xf8...07fe
09/06/20256:10:10 PMbuy$15.27$3.80.017750.0044234.010x31...16a2
09/06/20255:53:21 PMbuy$2.27$3.80.0026480.0044190.59910x12...f7c5
09/06/20255:43:39 PMbuy$1.96$3.790.0022810.0044180.51630xce...f1ab