- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 4,749.54
- Pinagsama WBNB:
- $34.72
DOT/WBNB price stats sa BNB Chain
Noong Mayo 15, 2025, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $4.75. Ang presyo ng DOT ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $1,010.12. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $76,003,314.32. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $45,122.62. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $45,122.62.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 164 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $1,010.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.007325, na naitala noong 10:59 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.75 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 10:55:52 AM | buy | $0.1784 | $4.75 | 0.0002746 | 0.007325 | 0.03748 | 0xbd...df86 | |
| 05/15/2025 | 10:52:34 AM | buy | $0.4995 | $4.76 | 0.0007687 | 0.007325 | 0.1049 | 0xa5...2c6d | |
| 05/15/2025 | 10:49:13 AM | buy | $1.21 | $4.76 | 0.001865 | 0.007325 | 0.2547 | 0xdb...dc46 | |
| 05/15/2025 | 10:49:12 AM | buy | $0.941 | $4.76 | 0.001447 | 0.007324 | 0.1976 | 0xcb...42e2 | |
| 05/15/2025 | 10:49:07 AM | buy | $0.3651 | $4.76 | 0.0005616 | 0.007324 | 0.07668 | 0x94...f717 | |
| 05/15/2025 | 10:48:04 AM | sell | $61.62 | $4.75 | 0.0948 | 0.007312 | 12.96 | 0xf5...2e88 | |
| 05/15/2025 | 10:48:06 AM | buy | $2.68 | $4.76 | 0.004127 | 0.007323 | 0.5636 | 0xf3...b0b8 | |
| 05/15/2025 | 10:42:28 AM | sell | $5.83 | $4.76 | 0.008982 | 0.007334 | 1.22 | 0x08...0303 | |
| 05/15/2025 | 10:10:49 AM | sell | $21.24 | $4.77 | 0.03268 | 0.007343 | 4.45 | 0x57...6ba2 | |
| 05/15/2025 | 9:55:56 AM | sell | $10.3 | $4.77 | 0.01585 | 0.007353 | 2.15 | 0x61...0593 | |
| 05/15/2025 | 9:53:44 AM | buy | $0.1692 | $4.79 | 0.0002605 | 0.007386 | 0.03527 | 0xa4...5157 | |
| 05/15/2025 | 9:47:29 AM | buy | $0.2449 | $4.79 | 0.0003774 | 0.007386 | 0.0511 | 0xcb...8f09 | |
| 05/15/2025 | 9:37:45 AM | buy | $0.0001378 | $4.8 | 0.062119 | 0.007386 | 0.00002869 | 0xa9...fae7 | |
| 05/15/2025 | 9:37:45 AM | buy | $0.0001869 | $4.8 | 0.062873 | 0.007386 | 0.0000389 | 0x62...5258 | |
| 05/15/2025 | 9:37:45 AM | buy | $0.0001659 | $4.8 | 0.062551 | 0.007386 | 0.00003453 | 0x17...5d87 | |
| 05/15/2025 | 9:37:41 AM | buy | $0.00505 | $4.8 | 0.057763 | 0.007386 | 0.001051 | 0xc2...0c72 | |
| 05/15/2025 | 9:37:41 AM | buy | $0.0002145 | $4.8 | 0.063298 | 0.007386 | 0.00004465 | 0xd0...f662 | |
| 05/15/2025 | 9:37:41 AM | buy | $0.3903 | $4.8 | 0.0006 | 0.007386 | 0.08123 | 0xab...244f | |
| 05/15/2025 | 9:37:02 AM | buy | $0.8094 | $4.8 | 0.001244 | 0.007385 | 0.1684 | 0x4d...97db | |
| 05/15/2025 | 9:36:57 AM | buy | $2.09 | $4.8 | 0.003217 | 0.007384 | 0.4357 | 0xe2...2ebc |