- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 7,825.71
- Pinagsama WBNB:
- $21.8
DOT/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $2.98. Ang presyo ng DOT ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,453.43. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $47,743,216.06. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $46,738.71. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $46,738.71.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 63 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $1,453.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.002782, na naitala noong 12:04 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $2.98 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:28:56 AM | sell | $11.18 | $2.98 | 0.01042 | 0.002782 | 3.74 | 0x74...5c59 | |
| 10/21/2025 | 7:38:30 AM | sell | $28.6 | $2.99 | 0.0266 | 0.002786 | 9.54 | 0x7e...e55f | |
| 10/21/2025 | 7:24:41 AM | sell | $9.2 | $2.99 | 0.008583 | 0.002791 | 3.07 | 0x42...bf41 | |
| 10/21/2025 | 7:24:25 AM | buy | $75.95 | $2.99 | 0.07086 | 0.002794 | 25.35 | 0x56...a018 | |
| 10/21/2025 | 5:36:19 AM | buy | $2.27 | $2.98 | 0.002128 | 0.002784 | 0.7644 | 0xec...92ce | |
| 10/21/2025 | 5:36:19 AM | buy | $1.04 | $2.98 | 0.0009766 | 0.002785 | 0.3506 | 0xec...92ce | |
| 10/21/2025 | 5:36:12 AM | sell | $19.95 | $2.97 | 0.01863 | 0.002775 | 6.71 | 0xd9...3ecf | |
| 10/21/2025 | 5:10:17 AM | sell | $23.36 | $2.96 | 0.02189 | 0.002781 | 7.87 | 0xcd...9b6b | |
| 10/21/2025 | 4:59:13 AM | sell | $17.37 | $2.97 | 0.01627 | 0.002785 | 5.84 | 0xa1...ace4 | |
| 10/21/2025 | 4:07:37 AM | buy | $7.43 | $3.01 | 0.006896 | 0.002796 | 2.46 | 0x8a...d492 | |
| 10/21/2025 | 4:07:36 AM | sell | $61.51 | $3 | 0.05708 | 0.002791 | 20.44 | 0x58...bb64 | |
| 10/21/2025 | 4:07:37 AM | buy | $7.69 | $3.01 | 0.007136 | 0.002798 | 2.55 | 0xf8...a70b | |
| 10/21/2025 | 3:40:33 AM | sell | $49.94 | $3.02 | 0.04624 | 0.002803 | 16.49 | 0x38...0971 | |
| 10/21/2025 | 3:01:05 AM | sell | $20.46 | $3.04 | 0.01889 | 0.002813 | 6.71 | 0xc7...c57a | |
| 10/21/2025 | 3:00:59 AM | buy | $18.47 | $3.05 | 0.01705 | 0.002824 | 6.03 | 0x37...3f6b | |
| 10/21/2025 | 3:00:05 AM | sell | $21.82 | $3.04 | 0.02015 | 0.002813 | 7.16 | 0x24...ec17 | |
| 10/21/2025 | 2:56:23 AM | buy | $15.67 | $3.04 | 0.01454 | 0.002825 | 5.14 | 0xac...7ec4 | |
| 10/21/2025 | 2:55:11 AM | buy | $24.47 | $3.04 | 0.0227 | 0.002821 | 8.04 | 0xa2...0081 | |
| 10/21/2025 | 2:10:23 AM | buy | $43.88 | $3.06 | 0.04031 | 0.002813 | 14.33 | 0xec...0cf6 | |
| 10/21/2025 | 2:10:08 AM | buy | $12.22 | $3.05 | 0.01123 | 0.002806 | 4 | 0x90...6a7c |