Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 6,139.37
- Pinagsama WBNB:
- $27.34
DOT/WBNB price stats sa BNB Chain
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $3.82. Ang presyo ng DOT ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,084.37. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $61,391,305.40. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $47,113.02. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $47,113.02.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 74 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $1,084.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.004445, na naitala noong 1:59 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.82 ngayon.
DOT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2025 | 1:43:18 AM | sell | $1.92 | $3.82 | 0.002235 | 0.004445 | 0.5029 | 0x78...2fb3 | |
09/07/2025 | 1:42:33 AM | buy | $51.84 | $3.83 | 0.06018 | 0.004456 | 13.5 | 0x35...51ef | |
09/07/2025 | 12:45:23 AM | buy | $53.19 | $3.82 | 0.06173 | 0.004433 | 13.92 | 0x74...676a | |
09/07/2025 | 12:24:57 AM | buy | $38.24 | $3.75 | 0.04437 | 0.004358 | 10.18 | 0xd7...14d0 | |
09/07/2025 | 12:24:57 AM | sell | $224.44 | $3.77 | 0.2604 | 0.004375 | 59.52 | 0x7f...2f7b | |
09/07/2025 | 12:24:59 AM | buy | $27.14 | $3.8 | 0.03149 | 0.004418 | 7.12 | 0x26...12cf | |
09/07/2025 | 12:24:58 AM | buy | $96.95 | $3.78 | 0.1125 | 0.004395 | 25.59 | 0x2b...ac58 | |
09/07/2025 | 12:24:57 AM | buy | $31.36 | $3.76 | 0.03639 | 0.004371 | 8.32 | 0xe5...033d | |
09/06/2025 | 10:51:10 PM | buy | $2.17 | $3.8 | 0.002536 | 0.004435 | 0.572 | 0xc7...7365 | |
09/06/2025 | 10:29:15 PM | buy | $0.8527 | $3.8 | 0.000993 | 0.004434 | 0.2239 | 0x67...d3c3 | |
09/06/2025 | 9:26:47 PM | sell | $1.76 | $3.79 | 0.002055 | 0.004417 | 0.4653 | 0x9b...cb71 | |
09/06/2025 | 9:07:53 PM | buy | $10.39 | $3.8 | 0.0121 | 0.004433 | 2.73 | 0xb6...a0f2 | |
09/06/2025 | 8:55:18 PM | buy | $11.98 | $3.8 | 0.01395 | 0.004428 | 3.15 | 0x6f...97df | |
09/06/2025 | 8:03:31 PM | buy | $1.44 | $3.8 | 0.001675 | 0.004426 | 0.3786 | 0xb5...0506 | |
09/06/2025 | 7:59:33 PM | sell | $1.53 | $3.79 | 0.00178 | 0.004408 | 0.4038 | 0x4c...acd0 | |
09/06/2025 | 7:17:13 PM | buy | $0.4069 | $3.8 | 0.0004732 | 0.004426 | 0.1069 | 0x3c...781d | |
09/06/2025 | 6:26:22 PM | buy | $1.74 | $3.8 | 0.002028 | 0.004426 | 0.4582 | 0xf8...07fe | |
09/06/2025 | 6:10:10 PM | buy | $15.27 | $3.8 | 0.01775 | 0.004423 | 4.01 | 0x31...16a2 | |
09/06/2025 | 5:53:21 PM | buy | $2.27 | $3.8 | 0.002648 | 0.004419 | 0.5991 | 0x12...f7c5 | |
09/06/2025 | 5:43:39 PM | buy | $1.96 | $3.79 | 0.002281 | 0.004418 | 0.5163 | 0xce...f1ab |