WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.21
Presyo
0.002081 WBNB
TVL
$22,286.28
MKT CAP
$19.4M
5m
0%
1h
-0.36%
4h
-0.51%
24h
-5.40%
Ibahagi
TXNS
127
Mga Bumili
86
Mga Nagbenta
41
Dami
955
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
9,191.3
Pinagsama WBNB:
$19.11

DOT/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $1.21. Ang presyo ng DOT ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $955.22. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,417,705.92. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $22,286.29. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $22,286.29.

Ang kabuuang transaksyon ng DOT/WBNB ay 127 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 41 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $955.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002081, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.21 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202610:16:54 AMbuy$10.82$1.210.018560.0020818.920xe1...92c2
04/02/20269:40:26 AMbuy$10.43$1.210.01780.0020778.570x75...312d
04/02/20269:04:14 AMbuy$7.04$1.210.011970.0020745.770x57...59a7
04/02/20267:31:30 AMsell$1.31$1.220.0022140.0020641.070xc2...d78e
04/02/20267:23:08 AMbuy$10.04$1.220.017010.0020718.210x32...f84e
04/02/20266:33:25 AMbuy$10.54$1.210.017910.0020678.660x6e...9c70
04/02/20266:31:20 AMsell$10.74$1.210.018230.0020598.850x06...8ce2
04/02/20266:15:48 AMbuy$10.81$1.210.018330.0020678.860xca...f1d5
04/02/20266:09:30 AMbuy$11.03$1.210.018670.0020639.050x81...4bdb
04/02/20266:00:11 AMbuy$9.99$1.210.016920.0020598.210x79...77d6
04/02/20266:00:10 AMsell$13.66$1.210.023120.00205211.260x89...c8b3
04/02/20265:49:22 AMsell$16.94$1.210.028670.00205713.930x5e...fd01
04/02/20265:20:12 AMsell$11.09$1.210.018810.0020639.110xe6...02d5
04/02/20265:08:43 AMsell$11.75$1.210.020.0020679.670x2c...6ec7
04/02/20265:07:01 AMsell$1.15$1.220.0019620.0020690.9480x3f...baf3
04/02/20264:45:24 AMsell$0.5611$1.210.00095360.0020690.46070xbc...ff1b
04/02/20264:45:23 AMsell$0.7902$1.210.0013410.002070.64770x32...d681
04/02/20264:45:18 AMbuy$6.97$1.220.011830.0020775.690x3a...a8f3
04/02/20264:43:25 AMbuy$11.34$1.220.019260.0020739.280xde...dfb9
04/02/20264:33:10 AMbuy$10.5$1.220.01780.0020698.60x32...b3fa