- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 8,953.97
- Pinagsama WBNB:
- $19.3
DOT/WBNB price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $1.83. Ang presyo ng DOT ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $3,062.21. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $29,383,078.47. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $32,825.07. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $32,825.07.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 132 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $3,062.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.002159, na naitala noong 2:57 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.83 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:09:28 PM | buy | $1.95 | $1.83 | 0.002299 | 0.002159 | 1.06 | 0xa2...4d6d | |
| 12/20/2025 | 2:07:29 PM | buy | $1.82 | $1.83 | 0.002149 | 0.002159 | 0.9954 | 0x3c...26c5 | |
| 12/20/2025 | 2:07:23 PM | sell | $17.58 | $1.83 | 0.02067 | 0.002152 | 9.6 | 0xb8...c511 | |
| 12/20/2025 | 1:50:15 PM | sell | $15.37 | $1.84 | 0.01798 | 0.002156 | 8.33 | 0x37...6699 | |
| 12/20/2025 | 1:21:21 PM | sell | $16.52 | $1.84 | 0.01933 | 0.002161 | 8.94 | 0xde...8ed2 | |
| 12/20/2025 | 1:08:19 PM | sell | $17.13 | $1.85 | 0.02004 | 0.002165 | 9.25 | 0x9b...2c0e | |
| 12/20/2025 | 11:55:14 AM | sell | $18.49 | $1.85 | 0.02163 | 0.00217 | 9.97 | 0x7f...d41a | |
| 12/20/2025 | 10:34:41 AM | sell | $18.1 | $1.85 | 0.02127 | 0.002174 | 9.78 | 0xe9...718d | |
| 12/20/2025 | 10:32:47 AM | sell | $0.3404 | $1.85 | 0.0004001 | 0.002177 | 0.1837 | 0xa5...5bf8 | |
| 12/20/2025 | 10:32:39 AM | buy | $13.64 | $1.85 | 0.01603 | 0.002184 | 7.33 | 0xa1...059a | |
| 12/20/2025 | 10:18:09 AM | sell | $0.2717 | $1.85 | 0.0003175 | 0.002173 | 0.146 | 0xe8...5848 | |
| 12/20/2025 | 10:17:39 AM | sell | $0.1913 | $1.85 | 0.0002236 | 0.002173 | 0.1028 | 0x78...fa3d | |
| 12/20/2025 | 9:47:05 AM | sell | $0.33 | $1.85 | 0.0003858 | 0.002173 | 0.1774 | 0x5e...a855 | |
| 12/20/2025 | 9:45:11 AM | sell | $0.6504 | $1.85 | 0.0007603 | 0.002174 | 0.3497 | 0x47...8aaf | |
| 12/20/2025 | 9:40:54 AM | sell | $1.33 | $1.85 | 0.001565 | 0.002174 | 0.7199 | 0x76...ddd4 | |
| 12/20/2025 | 9:40:23 AM | buy | $42.39 | $1.85 | 0.04977 | 0.002179 | 22.83 | 0xb0...74d9 | |
| 12/20/2025 | 8:31:03 AM | buy | $1.59 | $1.85 | 0.001876 | 0.002171 | 0.8641 | 0xee...33cb | |
| 12/20/2025 | 7:40:42 AM | sell | $74.5 | $1.86 | 0.08701 | 0.002172 | 40.04 | 0xd5...77b1 | |
| 12/20/2025 | 7:40:41 AM | sell | $9.98 | $1.86 | 0.01165 | 0.002183 | 5.33 | 0xe5...fd47 | |
| 12/20/2025 | 7:40:41 AM | buy | $139.9 | $1.86 | 0.1633 | 0.002175 | 75.1 | 0xcd...1c58 |