WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$8.85
Presyo
0.01232 WBNB
TVL
$63,934.59
MKT CAP
$141.6M
5m
0%
1h
-0.24%
4h
2.04%
24h
2.37%
Ibahagi
TXNS
175
Mga Bumili
90
Mga Nagbenta
85
Dami
3K
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
3,611.54
Pinagsama WBNB:
$44.52

DOT/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $8.85. Ang presyo ng DOT ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $3,361.93. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $141,622,800.80. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $63,934.60. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $63,934.60.

Ang kabuuang transaksyon ng DOT/WBNB ay 175 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 85 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $3,361.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.01232, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $8.85 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202412:12:39 PMsell$78.59$8.850.10940.012328.870x13...4c4a
12/17/202411:57:45 AMsell$0.4209$8.90.00058460.012360.047280xb0...fd3d
12/17/202411:56:03 AMsell$12.13$8.90.016850.012371.360xdb...46e9
12/17/202411:53:30 AMsell$0.917$8.90.0012740.012370.10290x16...cf65
12/17/202411:50:18 AMsell$1.45$8.910.0020160.012370.16280x30...62e1
12/17/202411:50:09 AMsell$0.4208$8.910.00058430.012370.04720x93...d7f1
12/17/202411:22:39 AMsell$6.86$8.910.0095440.012380.77030xea...c528
12/17/202411:22:39 AMsell$4.21$8.90.0058530.012370.47280x29...1f84
12/17/202411:22:39 AMsell$4.34$8.90.0060450.012380.48810x58...051f
12/17/202411:22:39 AMsell$2.87$8.90.003990.012380.32230x16...509c
12/17/202411:22:36 AMbuy$77.38$8.920.10750.012418.660xb0...192a
12/17/202411:21:12 AMbuy$24.42$8.90.033920.012372.740x1a...d35b
12/17/202411:11:36 AMsell$0.4785$8.870.00066410.012310.053930xb3...7394
12/17/202411:00:21 AMsell$2.33$8.870.0032330.01230.26270x3f...ff41
12/17/202410:53:09 AMsell$0.3727$8.880.00051660.012310.041950x8e...fc76
12/17/202410:30:46 AMsell$0.3363$8.850.00046770.012310.037980x0d...a718
12/17/202410:28:40 AMsell$1.32$8.850.0018470.012310.150x4b...7af1
12/17/202410:28:37 AMsell$4.28$8.850.0059560.012310.48350x93...d323
12/17/202410:28:25 AMbuy$77.04$8.870.10710.012348.670x74...5e35
12/17/202410:17:07 AMsell$0.001359$8.860.051880.012260.00015340x2f...7f4f