WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.39
Presyo
0.005162 WBNB
TVL
$39,238.64
MKT CAP
$55.4M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
77
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
5,667.1
Pinagsama WBNB:
$29.84

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $3.39. Ang presyo ng DOT ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $76.55. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $55,391,425.22. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $39,238.64. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $39,238.64.

Ang kabuuang transaksyon ng DOT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $76.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.005162, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.39 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20254:12:21 AMbuy$0.6826$3.390.0010380.0051620.2011
0x1Bb...F139
0x07...7db7
06/30/20257:29:51 PMbuy$45.7$3.410.069510.00519913.36
0x595...4241
0x8b...d20f
06/30/20257:23:41 PMsell$22.58$3.40.034340.0051726.64
0x861...3024
0x44...6c07
06/30/20252:46:36 PMbuy$0.7707$3.40.0011790.0052150.2261
0x7d3...AF1B
0x55...0704
06/30/20259:04:11 AMsell$6.8$3.440.01040.0052611.97
0x39b...A1CB
0x22...7ecd
06/30/20252:51:32 AMbuy$0.1736$3.50.00026490.0053470.04955
0x1bd...088C
0x10...6966
06/30/20252:32:01 AMsell$46.55$3.510.071050.00536113.25
-
0xd9...2e2d
06/30/20252:26:59 AMbuy$0.08143$3.530.00012420.0053950.02303
0x123...307D
0xe7...42cc
06/30/20251:29:15 AMbuy$2.98$3.530.0045480.0053940.8431
0x148...6494
0x71...f18b
06/30/20251:29:09 AMsell$47.17$3.520.071980.0053813.37
0x595...4241
0xb2...0695
06/30/20251:29:10 AMbuy$2.01$3.530.0030710.0053930.5695
0x2d0...cE93
0xf1...d76a
06/30/20251:24:24 AMsell$1.03$3.530.0015770.0053970.2923
0xF78...2918
0x77...dedf
06/30/202512:59:21 AMsell$32.14$3.540.049010.0054019.07
0xf2c...E921
0xe2...6dd4
06/30/202512:52:52 AMsell$0.1145$3.550.00017460.0054150.03224
0x000...1FAb
0x46...b7a4
06/30/202512:52:51 AMsell$2.28$3.550.0034910.0054160.6446
0x000...56d1
0xd3...ab42
06/30/202512:36:39 AMsell$3.48$3.550.0053190.0054170.9818
0xa10...01e9
0x12...86f5
06/30/202512:08:28 AMsell$6.28$3.540.0095990.005421.77
0x2e7...e267
0x67...8fb5
06/30/202512:06:12 AMsell$8.25$3.550.012610.0054242.32
0x098...eFd0
0xef...e762
06/29/202511:49:54 PMsell$0.0305$3.550.000046610.0054260.008589
0x000...5637
0x91...5989
06/29/202511:43:27 PMsell$1.62$3.550.0024780.0054270.4566
0x000...5558
0xf9...c294