- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 4,588.35
- Pinagsama WBNB:
- $35.75
DOT/WBNB price stats sa BNB Chain
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $5.02. Ang presyo ng DOT ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $522.85. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $80,568,904.06. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $46,209.84. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $46,209.84.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 70 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $522.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.007777, na naitala noong 1:42 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $5.02 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:37:08 PM | sell | $2.39 | $5.02 | 0.003703 | 0.007777 | 0.4761 | 0x90...a97c | |
| 02/22/2025 | 1:37:05 PM | sell | $5.54 | $5.02 | 0.008585 | 0.007779 | 1.1 | 0xb2...49f3 | |
| 02/22/2025 | 1:19:53 PM | sell | $6.17 | $5.03 | 0.009544 | 0.007783 | 1.22 | 0x74...a790 | |
| 02/22/2025 | 1:19:05 PM | buy | $62.33 | $5.05 | 0.09624 | 0.007799 | 12.33 | 0x6d...b36c | |
| 02/22/2025 | 1:18:20 PM | buy | $0.9413 | $5.03 | 0.001454 | 0.007774 | 0.187 | 0x3f...97f0 | |
| 02/22/2025 | 1:02:32 PM | sell | $17.27 | $5.01 | 0.02668 | 0.007749 | 3.44 | 0xb9...d0c0 | |
| 02/22/2025 | 10:13:53 AM | buy | $0.4483 | $5.04 | 0.0006925 | 0.007786 | 0.08895 | 0xe2...a1b5 | |
| 02/22/2025 | 10:13:11 AM | sell | $20.62 | $5.02 | 0.03185 | 0.007761 | 4.1 | 0xa4...5191 | |
| 02/22/2025 | 9:11:08 AM | sell | $7.63 | $5.03 | 0.01179 | 0.007771 | 1.51 | 0xb9...338a | |
| 02/22/2025 | 8:49:32 AM | sell | $5.66 | $5.02 | 0.008761 | 0.007775 | 1.12 | 0x5d...d6a6 | |
| 02/22/2025 | 8:14:23 AM | sell | $0.3226 | $5.03 | 0.0004988 | 0.007777 | 0.06413 | 0x61...2431 | |
| 02/22/2025 | 8:13:23 AM | buy | $0.3239 | $5.05 | 0.0005008 | 0.007809 | 0.06413 | 0x30...21f9 | |
| 02/22/2025 | 7:59:26 AM | sell | $0.3086 | $5.03 | 0.0004772 | 0.007777 | 0.06136 | 0x5f...47da | |
| 02/22/2025 | 7:58:41 AM | buy | $0.3099 | $5.05 | 0.0004791 | 0.007808 | 0.06136 | 0xd1...d8fd | |
| 02/22/2025 | 7:44:26 AM | buy | $8.17 | $5.04 | 0.01263 | 0.007806 | 1.61 | 0x92...653d | |
| 02/22/2025 | 7:28:47 AM | buy | $4.25 | $5.04 | 0.006569 | 0.007801 | 0.842 | 0x86...13eb | |
| 02/22/2025 | 7:04:59 AM | sell | $13.64 | $5.02 | 0.02109 | 0.007773 | 2.71 | 0x79...4027 | |
| 02/22/2025 | 6:34:35 AM | buy | $0.1119 | $5.05 | 0.0001728 | 0.007809 | 0.02212 | 0x40...2880 | |
| 02/22/2025 | 6:32:41 AM | buy | $3.75 | $5.05 | 0.0058 | 0.007804 | 0.7431 | 0xff...d52a | |
| 02/22/2025 | 6:32:41 AM | buy | $5.8 | $5.05 | 0.008966 | 0.007807 | 1.14 | 0x49...c03a |