- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 8,731.85
- Pinagsama WBNB:
- $20.05
DOT/WBNB price stats sa BNB Chain
Noong Marso 13, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $1.51. Ang presyo ng DOT ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $648.31. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $24,236,804.49. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $26,486.98. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $26,486.98.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 102 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $648.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.002293, na naitala noong 6:50 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.51 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:50:18 AM | sell | $10.01 | $1.51 | 0.01517 | 0.002293 | 6.61 | 0x39...1b47 | |
| 03/13/2026 | 6:45:32 AM | buy | $0.2839 | $1.52 | 0.0004293 | 0.002304 | 0.1862 | 0xe5...8f03 | |
| 03/13/2026 | 6:33:03 AM | buy | $1.17 | $1.52 | 0.001781 | 0.002304 | 0.7729 | 0x98...2ac9 | |
| 03/13/2026 | 6:31:06 AM | sell | $14.2 | $1.51 | 0.02151 | 0.002297 | 9.36 | 0xea...053c | |
| 03/13/2026 | 5:52:11 AM | sell | $3.56 | $1.52 | 0.005397 | 0.0023 | 2.34 | 0xe7...fcd5 | |
| 03/13/2026 | 5:03:29 AM | buy | $0.6475 | $1.52 | 0.0009815 | 0.00231 | 0.4248 | 0x91...6dd5 | |
| 03/13/2026 | 5:02:47 AM | buy | $1.15 | $1.52 | 0.001751 | 0.002309 | 0.7584 | 0xeb...4e53 | |
| 03/13/2026 | 5:02:39 AM | sell | $12.59 | $1.51 | 0.01909 | 0.002302 | 8.29 | 0xbc...36aa | |
| 03/13/2026 | 4:50:15 AM | buy | $0.1664 | $1.52 | 0.000252 | 0.002314 | 0.1089 | 0x45...6dfb | |
| 03/13/2026 | 4:49:40 AM | buy | $0.02242 | $1.52 | 0.00003397 | 0.002314 | 0.01468 | 0xd6...24ed | |
| 03/13/2026 | 4:43:31 AM | buy | $0.6672 | $1.52 | 0.00101 | 0.002313 | 0.4365 | 0x6f...364b | |
| 03/13/2026 | 4:42:13 AM | buy | $0.3299 | $1.52 | 0.0004994 | 0.002313 | 0.2158 | 0x5a...8af2 | |
| 03/13/2026 | 4:42:06 AM | sell | $12.67 | $1.52 | 0.01917 | 0.002306 | 8.31 | 0x4b...99f0 | |
| 03/13/2026 | 4:31:01 AM | buy | $0.5583 | $1.52 | 0.0008466 | 0.002317 | 0.3652 | 0x8f...de48 | |
| 03/13/2026 | 4:30:52 AM | buy | $0.486 | $1.52 | 0.0007369 | 0.002317 | 0.3179 | 0xce...ce56 | |
| 03/13/2026 | 4:30:50 AM | buy | $0.6797 | $1.52 | 0.00103 | 0.002317 | 0.4446 | 0x5f...9790 | |
| 03/13/2026 | 4:30:47 AM | sell | $13.17 | $1.52 | 0.01997 | 0.00231 | 8.64 | 0x2a...3b96 | |
| 03/13/2026 | 4:29:52 AM | sell | $12.4 | $1.52 | 0.0188 | 0.002314 | 8.12 | 0xd2...7eac | |
| 03/13/2026 | 2:46:19 AM | sell | $6.37 | $1.52 | 0.009667 | 0.002318 | 4.17 | 0xf1...a9db | |
| 03/13/2026 | 1:41:32 AM | buy | $11.81 | $1.53 | 0.01789 | 0.002326 | 7.69 | 0x5c...18b3 |