- WhatToFarm
- BNB Chain
- ApeSwap
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 10,524.65
- Pinagsama WBNB:
- $16.97
DOT/WBNB price stats sa BNB Chain
Noong Setyembre 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $1.23. Ang presyo ng DOT ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $2,353.52. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,834,578.45. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $26,126.25. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $26,126.25.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 254 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 122 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $2,353.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001611, na naitala noong 6:03 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.23 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:01:33 PM | sell | $10 | $1.23 | 0.013 | 0.001611 | 8.07 | 0xc4...2929 | |
| 09/30/2026 | 6:01:14 PM | buy | $4.74 | $1.24 | 0.006172 | 0.001618 | 3.81 | 0xbc...7594 | |
| 09/30/2026 | 6:01:14 PM | sell | $10.01 | $1.24 | 0.01301 | 0.001612 | 8.07 | 0xf0...b7c8 | |
| 09/30/2026 | 5:56:00 PM | sell | $10.01 | $1.24 | 0.01302 | 0.001614 | 8.06 | 0x03...d1b6 | |
| 09/30/2026 | 5:54:57 PM | sell | $10 | $1.24 | 0.013 | 0.001617 | 8.04 | 0x9a...a943 | |
| 09/30/2026 | 5:52:58 PM | sell | $12.36 | $1.24 | 0.01607 | 0.00162 | 9.92 | 0x6d...0dab | |
| 09/30/2026 | 5:48:59 PM | buy | $10.03 | $1.25 | 0.01304 | 0.001626 | 8.01 | 0xe1...fe6e | |
| 09/30/2026 | 5:47:34 PM | buy | $10.02 | $1.24 | 0.01303 | 0.001624 | 8.02 | 0x5d...1973 | |
| 09/30/2026 | 5:45:36 PM | buy | $10.02 | $1.24 | 0.01304 | 0.001621 | 8.04 | 0x9b...27d6 | |
| 09/30/2026 | 5:41:51 PM | buy | $12.53 | $1.24 | 0.0163 | 0.001619 | 10.07 | 0x8f...1042 | |
| 09/30/2026 | 5:36:56 PM | sell | $10 | $1.23 | 0.01302 | 0.001612 | 8.07 | 0xd8...130b | |
| 09/30/2026 | 5:35:55 PM | buy | $1.64 | $1.24 | 0.002134 | 0.001619 | 1.31 | 0x56...9c9a | |
| 09/30/2026 | 5:35:48 PM | sell | $10 | $1.24 | 0.01302 | 0.001614 | 8.06 | 0x39...5bd0 | |
| 09/30/2026 | 5:30:56 PM | buy | $1.99 | $1.24 | 0.002591 | 0.001621 | 1.59 | 0x72...e29a | |
| 09/30/2026 | 5:24:31 PM | sell | $9.79 | $1.24 | 0.01272 | 0.001616 | 7.87 | 0x15...d263 | |
| 09/30/2026 | 5:23:27 PM | sell | $13.3 | $1.24 | 0.01728 | 0.001619 | 10.67 | 0x04...b74a | |
| 09/30/2026 | 5:22:34 PM | sell | $14.43 | $1.24 | 0.01874 | 0.001622 | 11.55 | 0xa4...2e5c | |
| 09/30/2026 | 5:11:14 PM | sell | $2.25 | $1.25 | 0.002925 | 0.001624 | 1.8 | 0x25...a1f7 | |
| 09/30/2026 | 5:11:12 PM | buy | $7.33 | $1.25 | 0.009509 | 0.00163 | 5.83 | 0x25...ba80 | |
| 09/30/2026 | 5:10:59 PM | buy | $10.01 | $1.25 | 0.01299 | 0.001628 | 7.97 | 0x22...e3e9 |