WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.83
Presyo
0.001957 WBNB
TVL
$34,508.85
MKT CAP
$29.4M
5m
0%
1h
0.17%
4h
-0.20%
24h
-3.79%
Ibahagi
TXNS
160
Mga Bumili
107
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
9,415.94
Pinagsama WBNB:
$18.41

DOT/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $1.83. Ang presyo ng DOT ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $1,669.10. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $29,354,471.56. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $34,508.86. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $34,508.86.

Ang kabuuang transaksyon ng DOT/WBNB ay 160 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 53 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1,669.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001957, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.83 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/202610:32:18 AMbuy$13.96$1.830.01490.0019577.610x00...16d8
01/31/20269:40:56 AMbuy$0.5552$1.830.00059250.0019560.30290x28...f347
01/31/20269:32:36 AMbuy$13.98$1.830.014920.0019547.630x90...e96d
01/31/20269:03:09 AMbuy$12.34$1.820.013170.0019516.740xb8...5c4d
01/31/20268:56:52 AMbuy$14.27$1.820.015230.0019487.820x3a...80bb
01/31/20268:50:16 AMbuy$0.4834$1.820.00051580.0019460.26490xb0...2c95
01/31/20268:40:09 AMbuy$0.6062$1.820.00064690.0019460.33230x2b...87f6
01/31/20268:30:29 AMbuy$0.9997$1.820.0010660.0019460.5480x3e...de2f
01/31/20268:30:12 AMsell$26$1.810.027750.00194114.290x7b...9432
01/31/20268:28:36 AMbuy$11.04$1.820.011780.001956.040x97...1e65
01/31/20268:28:04 AMbuy$0.1334$1.820.00014240.0019490.073050x23...7095
01/31/20268:28:03 AMsell$17.62$1.820.01880.0019439.670x34...7c42
01/31/20268:22:19 AMbuy$12.54$1.820.013380.0019526.850x77...bf9b
01/31/20268:17:33 AMbuy$4.26$1.820.0045460.0019452.330xcc...88ed
01/31/20268:17:33 AMbuy$21.38$1.820.022820.00194811.710x8f...199b
01/31/20268:17:32 AMbuy$1.71$1.820.001830.0019440.94120xd3...48eb
01/31/20268:17:32 AMbuy$3.49$1.820.0037320.0019441.910x55...d011
01/31/20268:17:31 AMbuy$2.56$1.820.0027410.0019431.410xdf...363d
01/31/20268:17:29 AMsell$46.63$1.810.049760.00193925.660xb5...7ea6
01/31/20268:16:51 AMsell$14.5$1.820.015470.0019477.940xb4...b4d3