Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 10,697.18
- Pinagsama WBNB:
- $16.69
DOT/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $1.15. Ang presyo ng DOT ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $2,780.67. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $18,504,849.54. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $24,782.25. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $24,782.25.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 249 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 128 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $2,780.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001557, na naitala noong 10:41 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.15 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:38:08 PM | buy | $0.6264 | $1.16 | 0.0008438 | 0.001563 | 0.5397 | 0xb9...38af | |
| 10/20/2026 | 10:38:08 PM | buy | $0.7191 | $1.16 | 0.0009686 | 0.001563 | 0.6196 | 0x3e...6f5c | |
| 10/20/2026 | 10:38:08 PM | buy | $0.9088 | $1.16 | 0.001224 | 0.001563 | 0.7833 | 0x05...da7b | |
| 10/20/2026 | 10:38:08 PM | sell | $10.01 | $1.15 | 0.01349 | 0.001557 | 8.66 | 0xb3...f7a8 | |
| 10/20/2026 | 10:30:48 PM | buy | $2.55 | $1.16 | 0.003434 | 0.001564 | 2.19 | 0x0c...8efc | |
| 10/20/2026 | 10:30:48 PM | buy | $1.17 | $1.16 | 0.001578 | 0.001565 | 1 | 0x0c...8efc | |
| 10/20/2026 | 10:30:48 PM | sell | $10.01 | $1.15 | 0.01347 | 0.001559 | 8.64 | 0x33...fff3 | |
| 10/20/2026 | 10:27:33 PM | buy | $1.3 | $1.16 | 0.001753 | 0.001566 | 1.11 | 0xe1...de78 | |
| 10/20/2026 | 10:27:33 PM | sell | $10.01 | $1.15 | 0.01348 | 0.001561 | 8.63 | 0x05...7509 | |
| 10/20/2026 | 10:00:46 PM | sell | $13.32 | $1.15 | 0.01798 | 0.001564 | 11.49 | 0x75...e107 | |
| 10/20/2026 | 9:57:39 PM | sell | $10 | $1.16 | 0.0135 | 0.001567 | 8.61 | 0x69...6b18 | |
| 10/20/2026 | 9:45:08 PM | sell | $10.01 | $1.16 | 0.01353 | 0.00157 | 8.61 | 0x18...bd06 | |
| 10/20/2026 | 9:39:43 PM | sell | $10.01 | $1.16 | 0.01353 | 0.001572 | 8.6 | 0x93...b4a4 | |
| 10/20/2026 | 9:03:08 PM | buy | $10 | $1.16 | 0.01351 | 0.001579 | 8.56 | 0x6f...205d | |
| 10/20/2026 | 8:45:50 PM | buy | $10.01 | $1.16 | 0.01354 | 0.001573 | 8.6 | 0xc7...9b3a | |
| 10/20/2026 | 8:43:21 PM | buy | $10.02 | $1.16 | 0.01355 | 0.001571 | 8.62 | 0x04...0c38 | |
| 10/20/2026 | 7:57:21 PM | sell | $10.01 | $1.15 | 0.01356 | 0.001565 | 8.66 | 0xbb...71a8 | |
| 10/20/2026 | 7:49:04 PM | buy | $10.01 | $1.16 | 0.01354 | 0.001571 | 8.62 | 0x9a...3ad6 | |
| 10/20/2026 | 7:42:07 PM | sell | $0.03951 | $1.15 | 0.00005349 | 0.001563 | 0.0342 | 0xa0...a57c | |
| 10/20/2026 | 7:32:06 PM | buy | $2.43 | $1.15 | 0.0033 | 0.00157 | 2.1 | 0xe5...8810 |