WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.08
Presyo
0.005209 WBNB
TVL
$46,143.61
MKT CAP
$65.2M
5m
0.28%
1h
0.11%
4h
0.92%
24h
2.70%
Ibahagi
TXNS
133
Mga Bumili
40
Mga Nagbenta
93
Dami
2K
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
5,661.41
Pinagsama WBNB:
$29.43

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $4.08. Ang presyo ng DOT ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,510.89. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $65,204,371.36. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $46,143.61. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $46,143.61.

Ang kabuuang transaksyon ng DOT/WBNB ay 133 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 93 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1,510.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.005209, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.08 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/202512:34:12 AMbuy$0.1702$4.080.00021720.0052090.041690x68...e5e0
07/26/202512:33:58 AMbuy$0.444$4.080.00056650.0052090.10870x8f...4840
07/26/202512:33:55 AMbuy$2.04$4.080.0026110.0052080.50120x2c...7fe3
07/26/202512:31:47 AMsell$33.61$4.070.042880.0051958.250x80...8242
07/26/202512:20:50 AMsell$0.1035$4.070.00013210.0052020.02540x1b...e016
07/25/202511:36:33 PMsell$23.2$4.070.029620.0052085.680x79...7b40
07/25/20259:08:38 PMsell$1.11$4.050.0014290.0052130.27410x49...8b2b
07/25/20259:08:39 PMsell$0.1952$4.050.00025120.0052130.04820x6a...f7c1
07/25/20259:08:37 PMsell$0.171$4.050.000220.0052130.04220xef...a99e
07/25/20259:05:19 PMsell$0.7224$4.050.00092960.0052140.17830x3a...0580
07/25/20258:56:24 PMsell$0.2184$4.050.00028110.0052140.053910x8e...b230
07/25/20258:56:24 PMsell$0.3565$4.050.00045870.0052140.087970xd5...cb94
07/25/20258:54:34 PMsell$0.224$4.050.00028820.0052140.055270xfd...46bd
07/25/20258:54:33 PMsell$1.18$4.050.0015250.0052150.29250x18...529c
07/25/20258:54:33 PMsell$0.2544$4.050.00032740.0052140.062780x60...2bb0
07/25/20258:54:30 PMbuy$23.03$4.060.029640.005235.660xde...a388
07/25/20258:50:50 PMsell$2.04$4.040.0026290.0052050.50520x9d...b8b2
07/25/20258:50:49 PMsell$1.52$4.040.0019640.0052060.37730x21...3840
07/25/20258:49:55 PMsell$0.7105$4.040.00091420.0052060.17560x66...1cab
07/25/20258:49:49 PMsell$0.5687$4.040.00073180.0052060.14050x78...e686