WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.15
Presyo
0.001557 WBNB
TVL
$24,782.25
MKT CAP
$18.5M
5m
-0.35%
1h
-0.66%
4h
-0.87%
24h
0.72%
Ibahagi
TXNS
249
Mga Bumili
121
Mga Nagbenta
128
Dami
3K
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
10,697.18
Pinagsama WBNB:
$16.69

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $1.15. Ang presyo ng DOT ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $2,780.67. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $18,504,849.54. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $24,782.25. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $24,782.25.

Ang kabuuang transaksyon ng DOT/WBNB ay 249 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 128 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $2,780.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001557, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.15 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/202610:38:08 PMbuy$0.6264$1.160.00084380.0015630.53970xb9...38af
10/20/202610:38:08 PMbuy$0.7191$1.160.00096860.0015630.61960x3e...6f5c
10/20/202610:38:08 PMbuy$0.9088$1.160.0012240.0015630.78330x05...da7b
10/20/202610:38:08 PMsell$10.01$1.150.013490.0015578.660xb3...f7a8
10/20/202610:30:48 PMbuy$2.55$1.160.0034340.0015642.190x0c...8efc
10/20/202610:30:48 PMbuy$1.17$1.160.0015780.00156510x0c...8efc
10/20/202610:30:48 PMsell$10.01$1.150.013470.0015598.640x33...fff3
10/20/202610:27:33 PMbuy$1.3$1.160.0017530.0015661.110xe1...de78
10/20/202610:27:33 PMsell$10.01$1.150.013480.0015618.630x05...7509
10/20/202610:00:46 PMsell$13.32$1.150.017980.00156411.490x75...e107
10/20/20269:57:39 PMsell$10$1.160.01350.0015678.610x69...6b18
10/20/20269:45:08 PMsell$10.01$1.160.013530.001578.610x18...bd06
10/20/20269:39:43 PMsell$10.01$1.160.013530.0015728.60x93...b4a4
10/20/20269:03:08 PMbuy$10$1.160.013510.0015798.560x6f...205d
10/20/20268:45:50 PMbuy$10.01$1.160.013540.0015738.60xc7...9b3a
10/20/20268:43:21 PMbuy$10.02$1.160.013550.0015718.620x04...0c38
10/20/20267:57:21 PMsell$10.01$1.150.013560.0015658.660xbb...71a8
10/20/20267:49:04 PMbuy$10.01$1.160.013540.0015718.620x9a...3ad6
10/20/20267:42:07 PMsell$0.03951$1.150.000053490.0015630.03420xa0...a57c
10/20/20267:32:06 PMbuy$2.43$1.150.00330.001572.10xe5...8810