Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 11,531.7
- Pinagsama WBNB:
- $15.2
DOT/WBNB price stats sa BNB Chain
Noong Agosto 21, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $0.8976. Ang presyo ng DOT ay pataas 8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $1,519.32. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $14,362,767.06. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $20,682.08. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $20,682.08.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 196 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $1,519.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.00132, na naitala noong 1:50 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8976 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:45:40 PM | buy | $10.03 | $0.8976 | 0.01476 | 0.00132 | 11.18 | 0xf2...7504 | |
| 08/21/2026 | 1:23:48 PM | sell | $10.05 | $0.8951 | 0.01477 | 0.001314 | 11.23 | 0x2a...5850 | |
| 08/21/2026 | 1:08:25 PM | buy | $10.03 | $0.8988 | 0.01473 | 0.00132 | 11.15 | 0xb1...62d6 | |
| 08/21/2026 | 12:50:58 PM | sell | $1.09 | $0.8895 | 0.001613 | 0.001313 | 1.22 | 0x39...1cdc | |
| 08/21/2026 | 12:50:46 PM | buy | $9.96 | $0.8923 | 0.01471 | 0.001317 | 11.17 | 0x64...4ef6 | |
| 08/21/2026 | 12:41:55 PM | sell | $1.74 | $0.8904 | 0.002564 | 0.001311 | 1.95 | 0xf5...7fb7 | |
| 08/21/2026 | 12:41:07 PM | sell | $1.18 | $0.89 | 0.001745 | 0.001311 | 1.33 | 0xd3...8d6b | |
| 08/21/2026 | 12:38:58 PM | buy | $10.03 | $0.8922 | 0.0148 | 0.001315 | 11.24 | 0xa2...0425 | |
| 08/21/2026 | 12:36:27 PM | sell | $11.76 | $0.8866 | 0.01739 | 0.00131 | 13.27 | 0x21...402c | |
| 08/21/2026 | 12:22:33 PM | buy | $9.99 | $0.8867 | 0.01484 | 0.001316 | 11.27 | 0x30...ec56 | |
| 08/21/2026 | 12:18:11 PM | buy | $10 | $0.8845 | 0.01486 | 0.001313 | 11.31 | 0x25...3d1a | |
| 08/21/2026 | 12:15:27 PM | buy | $10.03 | $0.8873 | 0.01483 | 0.001311 | 11.31 | 0x31...0724 | |
| 08/21/2026 | 11:58:12 AM | buy | $10.02 | $0.8842 | 0.01483 | 0.001308 | 11.33 | 0x4e...db15 | |
| 08/21/2026 | 11:47:51 AM | sell | $10.05 | $0.8811 | 0.01487 | 0.001303 | 11.4 | 0x81...1d1e | |
| 08/21/2026 | 11:47:32 AM | buy | $1.47 | $0.8854 | 0.002188 | 0.001309 | 1.67 | 0xc4...3cef | |
| 08/21/2026 | 11:44:52 AM | sell | $10.03 | $0.8826 | 0.01484 | 0.001305 | 11.37 | 0x42...465a | |
| 08/21/2026 | 11:43:31 AM | sell | $10.03 | $0.8843 | 0.01484 | 0.001308 | 11.34 | 0x17...bae1 | |
| 08/21/2026 | 11:15:12 AM | buy | $10.06 | $0.8911 | 0.01483 | 0.001313 | 11.29 | 0xe4...5778 | |
| 08/21/2026 | 11:05:22 AM | buy | $10.04 | $0.8911 | 0.01477 | 0.00131 | 11.27 | 0xd3...7447 | |
| 08/21/2026 | 11:00:11 AM | buy | $9.99 | $0.8879 | 0.01473 | 0.001308 | 11.25 | 0x7b...e140 |