Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 10,878.47
- Pinagsama WBNB:
- $16.14
DOT/WBNB price stats sa BNB Chain
Noong Hulyo 12, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $0.85. Ang presyo ng DOT ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $365.16. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,600,183.49. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $18,457.41. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $18,457.41.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 151 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $365.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001487, na naitala noong 7:26 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.85 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:01:41 AM | buy | $0.3736 | $0.85 | 0.0006536 | 0.001487 | 0.4395 | 0xf6...a93b | |
| 07/12/2026 | 6:40:19 AM | buy | $0.04094 | $0.8499 | 0.00007163 | 0.001487 | 0.04817 | 0x46...3a79 | |
| 07/12/2026 | 6:17:35 AM | buy | $0.2008 | $0.8493 | 0.0003517 | 0.001486 | 0.2365 | 0xd5...3d11 | |
| 07/12/2026 | 6:16:13 AM | buy | $0.6084 | $0.8495 | 0.001064 | 0.001486 | 0.7161 | 0x5f...e90f | |
| 07/12/2026 | 6:16:07 AM | sell | $10.01 | $0.8468 | 0.01752 | 0.001482 | 11.82 | 0x6d...1728 | |
| 07/12/2026 | 5:21:21 AM | sell | $10.01 | $0.8523 | 0.01745 | 0.001485 | 11.74 | 0xbd...4bd1 | |
| 07/12/2026 | 4:35:48 AM | sell | $10 | $0.8549 | 0.01742 | 0.001488 | 11.7 | 0x41...69ba | |
| 07/12/2026 | 1:47:51 AM | buy | $2.93 | $0.8583 | 0.005115 | 0.001495 | 3.41 | 0x09...3fff | |
| 07/12/2026 | 1:19:35 AM | buy | $9.99 | $0.8557 | 0.01745 | 0.001493 | 11.68 | 0xaa...5f3a | |
| 07/12/2026 | 1:08:39 AM | buy | $2.4 | $0.8535 | 0.0042 | 0.001491 | 2.81 | 0x82...4b84 | |
| 07/12/2026 | 12:57:33 AM | buy | $10 | $0.8516 | 0.0175 | 0.001489 | 11.75 | 0x3a...82d1 | |
| 07/12/2026 | 12:53:01 AM | buy | $0.4915 | $0.8489 | 0.0008615 | 0.001488 | 0.5789 | 0x74...d0d1 | |
| 07/12/2026 | 12:47:45 AM | buy | $0.2551 | $0.85 | 0.0004465 | 0.001488 | 0.3001 | 0x58...9fb2 | |
| 07/12/2026 | 12:46:43 AM | buy | $0.1825 | $0.8507 | 0.0003193 | 0.001488 | 0.2145 | 0x60...4362 | |
| 07/12/2026 | 12:45:44 AM | buy | $0.2248 | $0.8506 | 0.0003932 | 0.001487 | 0.2642 | 0x67...cdd0 | |
| 07/12/2026 | 12:33:58 AM | buy | $0.53 | $0.8507 | 0.0009269 | 0.001487 | 0.623 | 0xfb...d0c4 | |
| 07/12/2026 | 12:28:55 AM | buy | $0.09901 | $0.8516 | 0.0001729 | 0.001487 | 0.1162 | 0x36...1ffb | |
| 07/12/2026 | 12:28:53 AM | buy | $0.07137 | $0.8516 | 0.0001246 | 0.001487 | 0.08381 | 0xf5...ac36 | |
| 07/12/2026 | 12:25:59 AM | buy | $0.07406 | $0.8516 | 0.0001293 | 0.001487 | 0.08696 | 0x47...6535 | |
| 07/12/2026 | 12:07:54 AM | buy | $0.6576 | $0.8513 | 0.001149 | 0.001487 | 0.7724 | 0x2b...8205 |