Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 9,024.2
- Pinagsama WBNB:
- $19.26
DOT/WBNB price stats sa BNB Chain
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $1.33. Ang presyo ng DOT ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $1,014.27. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $21,368,361.32. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $24,129.41. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $24,129.41.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 167 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $1,014.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.002133, na naitala noong 1:10 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.33 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:32:25 AM | sell | $11.45 | $1.33 | 0.01829 | 0.002133 | 8.57 | 0xb1...8eb3 | |
| 02/21/2026 | 12:28:12 AM | sell | $0.03202 | $1.33 | 0.00005109 | 0.002135 | 0.02393 | 0x98...2b39 | |
| 02/21/2026 | 12:21:30 AM | sell | $12.58 | $1.34 | 0.02004 | 0.002137 | 9.37 | 0x63...d662 | |
| 02/21/2026 | 12:20:14 AM | sell | $0.6515 | $1.34 | 0.001038 | 0.002139 | 0.4851 | 0xbf...997e | |
| 02/21/2026 | 12:12:00 AM | sell | $1.05 | $1.34 | 0.001675 | 0.002139 | 0.7827 | 0x6d...cf09 | |
| 02/21/2026 | 12:01:48 AM | sell | $0.7558 | $1.34 | 0.001206 | 0.00214 | 0.5635 | 0x5e...6457 | |
| 02/21/2026 | 12:00:21 AM | sell | $1.57 | $1.34 | 0.002509 | 0.00214 | 1.17 | 0x44...0e0a | |
| 02/20/2026 | 11:52:47 PM | sell | $2.11 | $1.33 | 0.003388 | 0.002142 | 1.58 | 0xb5...96ca | |
| 02/20/2026 | 11:52:47 PM | sell | $1.36 | $1.33 | 0.002186 | 0.002141 | 1.02 | 0xb5...96ca | |
| 02/20/2026 | 11:52:47 PM | sell | $1.47 | $1.34 | 0.00235 | 0.002142 | 1.09 | 0xb5...96ca | |
| 02/20/2026 | 11:52:47 PM | sell | $0.8729 | $1.33 | 0.001395 | 0.002141 | 0.6518 | 0xb5...96ca | |
| 02/20/2026 | 11:52:46 PM | buy | $24.98 | $1.34 | 0.03993 | 0.002147 | 18.6 | 0x31...0f16 | |
| 02/20/2026 | 10:57:52 PM | buy | $10 | $1.34 | 0.01596 | 0.00214 | 7.45 | 0x3a...81e6 | |
| 02/20/2026 | 10:49:43 PM | buy | $11.09 | $1.33 | 0.0177 | 0.002137 | 8.28 | 0x47...f0e5 | |
| 02/20/2026 | 10:45:01 PM | buy | $2.19 | $1.33 | 0.003501 | 0.002134 | 1.64 | 0xae...d942 | |
| 02/20/2026 | 10:40:31 PM | buy | $2.94 | $1.33 | 0.004696 | 0.002133 | 2.2 | 0x25...d96d | |
| 02/20/2026 | 10:17:50 PM | buy | $0.6092 | $1.33 | 0.0009746 | 0.002133 | 0.4568 | 0x7f...da54 | |
| 02/20/2026 | 10:15:01 PM | buy | $1.55 | $1.33 | 0.002486 | 0.002132 | 1.16 | 0xe2...68d3 | |
| 02/20/2026 | 10:08:45 PM | buy | $0.4788 | $1.33 | 0.0007649 | 0.002132 | 0.3587 | 0xf8...2440 | |
| 02/20/2026 | 10:02:37 PM | buy | $0.7102 | $1.33 | 0.001134 | 0.002132 | 0.5319 | 0x99...c648 |