Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 9,415.94
- Pinagsama WBNB:
- $18.41
DOT/WBNB price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $1.83. Ang presyo ng DOT ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $1,669.10. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $29,354,471.56. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $34,508.86. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $34,508.86.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 160 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $1,669.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001957, na naitala noong 10:55 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.83 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:32:18 AM | buy | $13.96 | $1.83 | 0.0149 | 0.001957 | 7.61 | 0x00...16d8 | |
| 01/31/2026 | 9:40:56 AM | buy | $0.5552 | $1.83 | 0.0005925 | 0.001956 | 0.3029 | 0x28...f347 | |
| 01/31/2026 | 9:32:36 AM | buy | $13.98 | $1.83 | 0.01492 | 0.001954 | 7.63 | 0x90...e96d | |
| 01/31/2026 | 9:03:09 AM | buy | $12.34 | $1.82 | 0.01317 | 0.001951 | 6.74 | 0xb8...5c4d | |
| 01/31/2026 | 8:56:52 AM | buy | $14.27 | $1.82 | 0.01523 | 0.001948 | 7.82 | 0x3a...80bb | |
| 01/31/2026 | 8:50:16 AM | buy | $0.4834 | $1.82 | 0.0005158 | 0.001946 | 0.2649 | 0xb0...2c95 | |
| 01/31/2026 | 8:40:09 AM | buy | $0.6062 | $1.82 | 0.0006469 | 0.001946 | 0.3323 | 0x2b...87f6 | |
| 01/31/2026 | 8:30:29 AM | buy | $0.9997 | $1.82 | 0.001066 | 0.001946 | 0.548 | 0x3e...de2f | |
| 01/31/2026 | 8:30:12 AM | sell | $26 | $1.81 | 0.02775 | 0.001941 | 14.29 | 0x7b...9432 | |
| 01/31/2026 | 8:28:36 AM | buy | $11.04 | $1.82 | 0.01178 | 0.00195 | 6.04 | 0x97...1e65 | |
| 01/31/2026 | 8:28:04 AM | buy | $0.1334 | $1.82 | 0.0001424 | 0.001949 | 0.07305 | 0x23...7095 | |
| 01/31/2026 | 8:28:03 AM | sell | $17.62 | $1.82 | 0.0188 | 0.001943 | 9.67 | 0x34...7c42 | |
| 01/31/2026 | 8:22:19 AM | buy | $12.54 | $1.82 | 0.01338 | 0.001952 | 6.85 | 0x77...bf9b | |
| 01/31/2026 | 8:17:33 AM | buy | $4.26 | $1.82 | 0.004546 | 0.001945 | 2.33 | 0xcc...88ed | |
| 01/31/2026 | 8:17:33 AM | buy | $21.38 | $1.82 | 0.02282 | 0.001948 | 11.71 | 0x8f...199b | |
| 01/31/2026 | 8:17:32 AM | buy | $1.71 | $1.82 | 0.00183 | 0.001944 | 0.9412 | 0xd3...48eb | |
| 01/31/2026 | 8:17:32 AM | buy | $3.49 | $1.82 | 0.003732 | 0.001944 | 1.91 | 0x55...d011 | |
| 01/31/2026 | 8:17:31 AM | buy | $2.56 | $1.82 | 0.002741 | 0.001943 | 1.41 | 0xdf...363d | |
| 01/31/2026 | 8:17:29 AM | sell | $46.63 | $1.81 | 0.04976 | 0.001939 | 25.66 | 0xb5...7ea6 | |
| 01/31/2026 | 8:16:51 AM | sell | $14.5 | $1.82 | 0.01547 | 0.001947 | 7.94 | 0xb4...b4d3 |