WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.3
Presyo
0.002027 WBNB
TVL
$24,343.93
MKT CAP
$20.9M
5m
0%
1h
0.31%
4h
-0.36%
24h
2.64%
Ibahagi
TXNS
69
Mga Bumili
35
Mga Nagbenta
34
Dami
466
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
9,332.49
Pinagsama WBNB:
$18.9

DOT/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $1.3. Ang presyo ng DOT ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $466.30. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $20,892,317.05. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $24,343.94. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $24,343.94.

Ang kabuuang transaksyon ng DOT/WBNB ay 69 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $466.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002027, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.3 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20261:10:56 PMbuy$10.25$1.30.015920.0020277.850xc5...326d
04/22/20261:08:55 PMbuy$0.06497$1.30.00010080.0020250.049790xce...eb0c
04/22/20261:07:00 PMbuy$0.2636$1.30.00040930.0020250.2020x62...c06c
04/22/20261:02:25 PMbuy$0.4392$1.30.00068270.0020250.3370xad...adeb
04/22/20261:02:13 PMsell$10.02$1.290.015570.0020187.710xd6...97da
04/22/20261:02:14 PMbuy$1.81$1.30.0028250.0020251.390xf1...478b
04/22/20261:00:57 PMsell$11.35$1.30.017640.0020228.720xc3...730d
04/22/202612:28:12 PMsell$10.47$1.30.016310.0020258.050x08...452f
04/22/202612:04:59 PMsell$11.49$1.30.017860.0020298.80xb9...6c22
04/22/202611:29:22 AMsell$11.47$1.30.017870.0020338.790x43...9a16
04/22/202610:59:27 AMbuy$7.85$1.310.012230.0020425.990x2a...37dd
04/22/202610:48:35 AMbuy$10.6$1.310.016490.0020398.080x25...eb7b
04/22/202610:16:44 AMsell$3.94$1.30.0061450.0020293.020xb5...7964
04/22/202610:15:01 AMsell$11.28$1.30.017580.0020328.650xb6...f4ba
04/22/20269:57:08 AMsell$11.16$1.30.017390.0020368.540x16...1cef
04/22/20269:28:03 AMsell$0.01988$1.310.000030930.0020370.015170x72...9574
04/22/20268:37:12 AMbuy$12.46$1.310.019440.0020449.510xa1...7e4f
04/22/20267:04:19 AMsell$10.1$1.30.015750.0020357.730x40...7a52
04/22/20266:35:11 AMbuy$0.7916$1.310.0012330.0020450.60290xd3...5a7b
04/22/20266:19:27 AMsell$12.16$1.310.018930.0020389.280x19...f2ed