WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$2.98
Presyo
0.002782 WBNB
TVL
$46,738.7
MKT CAP
$47.7M
5m
0%
1h
0%
4h
-0.40%
24h
-3.32%
Ibahagi
TXNS
63
Mga Bumili
29
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
7,825.71
Pinagsama WBNB:
$21.8

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $2.98. Ang presyo ng DOT ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,453.43. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $47,743,216.06. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $46,738.71. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $46,738.71.

Ang kabuuang transaksyon ng DOT/WBNB ay 63 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1,453.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002782, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $2.98 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202511:28:56 AMsell$11.18$2.980.010420.0027823.740x74...5c59
10/21/20257:38:30 AMsell$28.6$2.990.02660.0027869.540x7e...e55f
10/21/20257:24:41 AMsell$9.2$2.990.0085830.0027913.070x42...bf41
10/21/20257:24:25 AMbuy$75.95$2.990.070860.00279425.350x56...a018
10/21/20255:36:19 AMbuy$2.27$2.980.0021280.0027840.76440xec...92ce
10/21/20255:36:19 AMbuy$1.04$2.980.00097660.0027850.35060xec...92ce
10/21/20255:36:12 AMsell$19.95$2.970.018630.0027756.710xd9...3ecf
10/21/20255:10:17 AMsell$23.36$2.960.021890.0027817.870xcd...9b6b
10/21/20254:59:13 AMsell$17.37$2.970.016270.0027855.840xa1...ace4
10/21/20254:07:37 AMbuy$7.43$3.010.0068960.0027962.460x8a...d492
10/21/20254:07:36 AMsell$61.51$30.057080.00279120.440x58...bb64
10/21/20254:07:37 AMbuy$7.69$3.010.0071360.0027982.550xf8...a70b
10/21/20253:40:33 AMsell$49.94$3.020.046240.00280316.490x38...0971
10/21/20253:01:05 AMsell$20.46$3.040.018890.0028136.710xc7...c57a
10/21/20253:00:59 AMbuy$18.47$3.050.017050.0028246.030x37...3f6b
10/21/20253:00:05 AMsell$21.82$3.040.020150.0028137.160x24...ec17
10/21/20252:56:23 AMbuy$15.67$3.040.014540.0028255.140xac...7ec4
10/21/20252:55:11 AMbuy$24.47$3.040.02270.0028218.040xa2...0081
10/21/20252:10:23 AMbuy$43.88$3.060.040310.00281314.330xec...0cf6
10/21/20252:10:08 AMbuy$12.22$3.050.011230.00280640x90...6a7c