WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.31
Presyo
0.002015 WBNB
TVL
$24,605.21
MKT CAP
$21.1M
5m
0%
1h
0.11%
4h
-1.09%
24h
-3.46%
Ibahagi
TXNS
115
Mga Bumili
79
Mga Nagbenta
36
Dami
591
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
9,354.33
Pinagsama WBNB:
$18.81

DOT/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $1.31. Ang presyo ng DOT ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $590.79. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $21,084,938.30. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $24,605.22. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $24,605.22.

Ang kabuuang transaksyon ng DOT/WBNB ay 115 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $590.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002015, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.31 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20264:37:11 PMbuy$0.04238$1.310.000064820.0020150.03216
0xC3f...FD1d
0x38...a024
05/12/20264:03:13 PMbuy$0.1167$1.310.00017880.0020150.08872
0xC3f...FD1d
0xdd...0e88
05/12/20263:26:28 PMbuy$0.9316$1.310.001430.0020150.7096
0xC3f...FD1d
0x26...b7c4
05/12/20263:02:43 PMsell$3.97$1.310.0060840.0020073.03
0x5E5...f998
0x65...7fd4
05/12/20262:43:14 PMbuy$11.52$1.320.017580.0020148.73
0x249...10DB
0x97...0fbe
05/12/20262:31:11 PMsell$12.27$1.310.018760.0020069.35
0xA16...cCFf
0x56...1b6b
05/12/20262:29:37 PMbuy$2.03$1.320.0031060.0020161.54
0x3D6...0aBe
0xb0...0ed8
05/12/20261:52:36 PMbuy$0.02$1.320.000030350.0020150.01505
0xC3f...FD1d
0xed...159c
05/12/202612:57:02 PMbuy$12.06$1.330.018220.0020149.05
0x4Aa...F95F
0x14...cc42
05/12/202612:54:19 PMbuy$0.07702$1.330.00011630.0020120.05781
0x7AF...195b
0xc6...d26b
05/12/202612:32:11 PMsell$12.78$1.320.019320.0020069.63
0x61a...A3b5
0x32...d49a
05/12/202611:20:02 AMbuy$0.2672$1.330.00040360.0020160.2002
0x7AF...195b
0xf1...bacc
05/12/202611:19:08 AMsell$10.01$1.320.015130.0020097.53
0x73F...735B
0x17...0508
05/12/202611:19:07 AMbuy$0.3535$1.330.00053430.0020190.2646
0xC3f...FD1d
0xd9...d4f7
05/12/202611:19:03 AMbuy$0.4787$1.330.00072340.0020190.3583
0xC3f...FD1d
0xd7...5d14
05/12/202611:18:48 AMbuy$1.85$1.330.0028080.0020181.39
0xC3f...FD1d
0x61...4564
05/12/202611:18:45 AMbuy$0.755$1.330.001140.0020180.565
0xC3f...FD1d
0x78...e458
05/12/202611:18:41 AMsell$13.33$1.330.020140.00201210
0x1d1...370f
0xeb...49b9
05/12/202611:17:24 AMbuy$0.4426$1.330.00066850.0020220.3305
0x3D6...0aBe
0x5d...4a07
05/12/202611:17:02 AMbuy$0.3421$1.330.00051680.0020220.2555
0x7AF...195b
0xcf...fbb6