WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.17
Presyo
0.003228 WBNB
TVL
$46,234.68
MKT CAP
$50.8M
5m
0%
1h
-0.80%
4h
-2.36%
24h
-0.82%
Ibahagi
TXNS
235
Mga Bumili
116
Mga Nagbenta
119
Dami
5K
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
7,302.21
Pinagsama WBNB:
$23.52

DOT/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $3.17. Ang presyo ng DOT ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $4,643.93. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $50,752,853.39. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $46,234.69. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $46,234.69.

Ang kabuuang transaksyon ng DOT/WBNB ay 235 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 119 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $4,643.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.003228, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.17 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20254:22:01 PMbuy$0.6461$3.170.00065760.0032280.20360x29...aaae
11/10/20254:21:56 PMsell$55.91$3.160.056910.00322217.660x2a...53e9
11/10/20254:21:56 PMbuy$3.89$3.170.0039680.0032271.220x38...2791
11/10/20253:59:46 PMbuy$2.32$3.160.0023830.0032420.73490xac...3403
11/10/20253:54:26 PMbuy$2.81$3.180.0028710.0032410.88590x61...7bbc
11/10/20253:54:26 PMbuy$2.64$3.180.0026980.0032420.83220x61...7bbc
11/10/20253:54:25 PMbuy$11.89$3.180.012110.0032393.740x20...bd87
11/10/20253:54:25 PMsell$69.32$3.170.07060.00323121.850xed...1e7b
11/10/20253:51:12 PMsell$63.51$3.190.064710.00325219.890xc3...3c5d
11/10/20253:42:37 PMsell$2.23$3.20.0022740.0032620.69730x8a...6820
11/10/20253:42:30 PMsell$6.66$3.20.0067850.0032642.070x32...e4c0
11/10/20253:42:34 PMsell$4.24$3.20.0043230.0032621.320x63...00f3
11/10/20253:42:30 PMbuy$58.06$3.210.059110.0032718.070xef...ba71
11/10/20253:24:16 PMsell$2.46$3.190.0025010.0032490.76980xab...506e
11/10/20253:23:52 PMsell$4.76$3.190.0048390.003251.480x2c...be74
11/10/20253:23:51 PMbuy$56.23$3.20.057160.00325617.550x51...e34a
11/10/20253:01:01 PMbuy$30.05$3.20.030460.0032449.390x4c...fff6
11/10/20252:46:53 PMbuy$11.02$3.190.011150.0032383.440xca...d787
11/10/20252:45:45 PMbuy$0.8935$3.210.00090070.0032360.27820x4e...e7f0
11/10/20252:44:54 PMbuy$0.7016$3.210.00070730.0032360.21850xf5...35b0