WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.8559
Presyo
0.00124 WBNB
TVL
$20,533.23
MKT CAP
$13.7M
5m
-0.06%
1h
-0.25%
4h
-0.93%
24h
-1.81%
Ibahagi
TXNS
107
Mga Bumili
50
Mga Nagbenta
57
Dami
1K
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
11,982.26
Pinagsama WBNB:
$14.87

DOT/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $0.8559. Ang presyo ng DOT ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $1,097.04. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,695,555.41. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $20,533.24. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $20,533.24.

Ang kabuuang transaksyon ng DOT/WBNB ay 107 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 57 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1,097.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00124, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8559 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20261:35:32 AMsell$10.4$0.85590.015070.0012412.150x59...b88e
11/10/20261:35:06 AMbuy$9.71$0.85930.014080.00124511.30x33...08dc
11/10/20261:31:27 AMsell$13.61$0.85660.019720.00124115.880xe4...2cbf
11/10/20261:31:11 AMbuy$10.5$0.85890.01520.00124312.220xb0...d02b
11/10/20261:31:14 AMbuy$10.5$0.86070.01520.00124612.20x15...aeee
11/10/20261:29:14 AMsell$10.44$0.85640.015110.00123912.190x1a...e5af
11/10/20261:28:52 AMbuy$10.49$0.85990.015170.00124312.20x04...a69c
11/10/20261:00:13 AMsell$10.45$0.85490.015140.00123912.220x45...387e
11/10/202612:59:59 AMbuy$10.49$0.85810.015210.00124312.230x7e...477a
11/10/202612:57:28 AMsell$10.45$0.8540.015160.00123812.240x2b...9072
11/10/202612:42:37 AMbuy$12.59$0.85810.018250.00124314.680x0f...f5e3
11/10/202612:33:45 AMsell$10.45$0.85410.015150.00123812.230x43...43d9
11/10/202612:33:32 AMbuy$10.49$0.85760.015210.00124312.230x89...a8dd
11/10/202612:31:59 AMsell$10.45$0.85470.015140.00123812.230x78...04e9
11/10/202612:29:26 AMbuy$11.54$0.85840.016720.00124313.450x47...bdc6
11/10/202612:27:53 AMsell$10.45$0.85420.015140.00123812.230xaf...a52a
11/10/202612:27:43 AMbuy$10.49$0.85770.015210.00124312.230xd0...5568
11/10/202612:19:43 AMbuy$10.49$0.85840.01520.00124312.220x92...7d5d
11/10/202612:19:54 AMsell$10.45$0.85490.015130.00123812.220xde...dabd
11/10/202612:18:59 AMsell$10.44$0.85510.015130.00123812.210x4e...ef18