WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$7.31
Presyo
0.01016 WBNB
TVL
$58,451.77
MKT CAP
$116.9M
5m
0%
1h
-0.17%
4h
-0.75%
24h
2.72%
Ibahagi
TXNS
193
Mga Bumili
93
Mga Nagbenta
100
Dami
3K
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
4,001.39
Pinagsama WBNB:
$40.57

DOT/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $7.31. Ang presyo ng DOT ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $2,609.91. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $116,862,726.92. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $58,451.77. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $58,451.77.

Ang kabuuang transaksyon ng DOT/WBNB ay 193 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 100 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $2,609.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.01016, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $7.31 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20251:59:22 PMbuy$0.466$7.310.0006470.010160.063670xb1...48f6
01/17/20251:53:43 PMsell$32.92$7.30.045650.010134.50xda...b43d
01/17/20251:23:22 PMbuy$57.45$7.350.079440.010167.810xa4...ecef
01/17/20251:16:01 PMbuy$6.55$7.330.0090590.010140.89320x8b...1b64
01/17/20251:12:31 PMbuy$10.53$7.330.014560.010131.430xf0...f437
01/17/20251:04:52 PMbuy$0.5293$7.330.00073160.010130.07220x63...9cf9
01/17/20251:04:46 PMbuy$0.1004$7.330.00013880.010140.013690x04...3efd
01/17/202512:57:07 PMbuy$3.79$7.330.0052450.010130.51780xa3...c140
01/17/202512:56:55 PMsell$72.65$7.320.10030.010119.910x4f...fff2
01/17/202512:34:01 PMsell$20.03$7.350.027640.010142.720xca...5e3c
01/17/202512:18:31 PMbuy$3.61$7.370.0050.010190.49050x17...ef8e
01/17/202512:18:19 PMsell$72.64$7.350.10040.010179.870x0e...30f7
01/17/202512:15:19 PMsell$11$7.370.015220.01021.490xa4...75ec
01/17/202511:52:28 AMbuy$15.01$7.390.020810.010242.030xef...ee0d
01/17/202511:49:16 AMbuy$0.2795$7.380.00038740.010230.037840x2e...f6a7
01/17/202511:36:10 AMbuy$2.16$7.380.0030.010230.2930xcb...58e9
01/17/202511:18:37 AMbuy$5.4$7.370.0075040.010230.73310x31...b699
01/17/202511:13:31 AMsell$72.63$7.350.10080.010219.870xf2...11fe
01/17/202510:35:43 AMsell$0.4953$7.370.0006880.010240.067160x2c...355b
01/17/202510:34:40 AMsell$1.25$7.370.0017490.010240.17070x89...a4c2