WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$5.2
Presyo
0.008376 WBNB
TVL
$47,276.81
MKT CAP
$83.5M
5m
0%
1h
0.16%
4h
1.23%
24h
7.61%
Ibahagi
TXNS
272
Mga Bumili
86
Mga Nagbenta
186
Dami
2K
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
4,531.75
Pinagsama WBNB:
$38.03

DOT/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $5.2. Ang presyo ng DOT ay pataas 7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $2,302.61. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $83,458,673.15. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $47,276.82. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $47,276.82.

Ang kabuuang transaksyon ng DOT/WBNB ay 272 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 186 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $2,302.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.008376, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $5.2 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20243:58:44 AMsell$0.002147$5.20.0534550.0083760.00041250xed...6265
11/16/20243:58:35 AMsell$0.3335$5.20.00053670.0083760.064070x61...eec6
11/16/20243:57:20 AMsell$0.6586$5.20.0010590.0083760.12650xa7...6b01
11/16/20243:57:20 AMsell$0.3986$5.20.00064140.0083770.076560xf1...68a2
11/16/20243:57:20 AMsell$0.195$5.20.00031380.0083770.037460xbe...89a4
11/16/20243:57:20 AMsell$0.1745$5.20.00028090.0083770.033530x5d...3c87
11/16/20243:57:14 AMsell$0.003485$5.20.0556090.0083770.00066950xb8...6846
11/16/20243:57:08 AMsell$0.05774$5.20.000092920.0083770.011090x91...5926
11/16/20243:57:05 AMsell$0.3377$5.20.00054350.0083770.064870x74...3546
11/16/20243:57:02 AMsell$0.9616$5.20.0015470.0083780.18460xf4...7bc7
11/16/20243:56:59 AMsell$0.6989$5.210.0011240.0083850.13410x91...8b7a
11/16/20243:56:59 AMsell$9.97$5.20.016050.0083821.910xd1...8733
11/16/20243:56:59 AMsell$4.16$5.210.0067080.0083870.79970x5a...2b59
11/16/20243:56:32 AMbuy$63.33$5.220.10190.008412.130xcd...6af3
11/16/20243:55:56 AMbuy$9.13$5.20.014690.0083741.750xf5...b572
11/16/20243:55:08 AMbuy$7.52$5.20.01210.0083681.440xbf...1451
11/16/20243:48:23 AMbuy$8.58$5.190.01380.0083621.650xca...3c04
11/16/20243:47:26 AMbuy$3.92$5.190.0063110.0083580.7550x65...c4d3
11/16/20242:25:47 AMbuy$7.29$5.170.011780.0083541.410x76...10d0
11/16/20242:24:41 AMbuy$3.18$5.170.0051430.008350.61580x89...9576