Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 11,982.26
- Pinagsama WBNB:
- $14.87
DOT/WBNB price stats sa BNB Chain
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $0.8559. Ang presyo ng DOT ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $1,097.04. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,695,555.41. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $20,533.24. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $20,533.24.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 107 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $1,097.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.00124, na naitala noong 1:36 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8559 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:35:32 AM | sell | $10.4 | $0.8559 | 0.01507 | 0.00124 | 12.15 | 0x59...b88e | |
| 11/10/2026 | 1:35:06 AM | buy | $9.71 | $0.8593 | 0.01408 | 0.001245 | 11.3 | 0x33...08dc | |
| 11/10/2026 | 1:31:27 AM | sell | $13.61 | $0.8566 | 0.01972 | 0.001241 | 15.88 | 0xe4...2cbf | |
| 11/10/2026 | 1:31:11 AM | buy | $10.5 | $0.8589 | 0.0152 | 0.001243 | 12.22 | 0xb0...d02b | |
| 11/10/2026 | 1:31:14 AM | buy | $10.5 | $0.8607 | 0.0152 | 0.001246 | 12.2 | 0x15...aeee | |
| 11/10/2026 | 1:29:14 AM | sell | $10.44 | $0.8564 | 0.01511 | 0.001239 | 12.19 | 0x1a...e5af | |
| 11/10/2026 | 1:28:52 AM | buy | $10.49 | $0.8599 | 0.01517 | 0.001243 | 12.2 | 0x04...a69c | |
| 11/10/2026 | 1:00:13 AM | sell | $10.45 | $0.8549 | 0.01514 | 0.001239 | 12.22 | 0x45...387e | |
| 11/10/2026 | 12:59:59 AM | buy | $10.49 | $0.8581 | 0.01521 | 0.001243 | 12.23 | 0x7e...477a | |
| 11/10/2026 | 12:57:28 AM | sell | $10.45 | $0.854 | 0.01516 | 0.001238 | 12.24 | 0x2b...9072 | |
| 11/10/2026 | 12:42:37 AM | buy | $12.59 | $0.8581 | 0.01825 | 0.001243 | 14.68 | 0x0f...f5e3 | |
| 11/10/2026 | 12:33:45 AM | sell | $10.45 | $0.8541 | 0.01515 | 0.001238 | 12.23 | 0x43...43d9 | |
| 11/10/2026 | 12:33:32 AM | buy | $10.49 | $0.8576 | 0.01521 | 0.001243 | 12.23 | 0x89...a8dd | |
| 11/10/2026 | 12:31:59 AM | sell | $10.45 | $0.8547 | 0.01514 | 0.001238 | 12.23 | 0x78...04e9 | |
| 11/10/2026 | 12:29:26 AM | buy | $11.54 | $0.8584 | 0.01672 | 0.001243 | 13.45 | 0x47...bdc6 | |
| 11/10/2026 | 12:27:53 AM | sell | $10.45 | $0.8542 | 0.01514 | 0.001238 | 12.23 | 0xaf...a52a | |
| 11/10/2026 | 12:27:43 AM | buy | $10.49 | $0.8577 | 0.01521 | 0.001243 | 12.23 | 0xd0...5568 | |
| 11/10/2026 | 12:19:43 AM | buy | $10.49 | $0.8584 | 0.0152 | 0.001243 | 12.22 | 0x92...7d5d | |
| 11/10/2026 | 12:19:54 AM | sell | $10.45 | $0.8549 | 0.01513 | 0.001238 | 12.22 | 0xde...dabd | |
| 11/10/2026 | 12:18:59 AM | sell | $10.44 | $0.8551 | 0.01513 | 0.001238 | 12.21 | 0x4e...ef18 |