WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.85
Presyo
0.001487 WBNB
TVL
$18,457.4
MKT CAP
$13.6M
5m
0%
1h
0.05%
4h
-0.58%
24h
-3.44%
Ibahagi
TXNS
151
Mga Bumili
119
Mga Nagbenta
32
Dami
365
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
10,878.47
Pinagsama WBNB:
$16.14

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $0.85. Ang presyo ng DOT ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $365.16. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,600,183.49. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $18,457.41. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $18,457.41.

Ang kabuuang transaksyon ng DOT/WBNB ay 151 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $365.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001487, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.85 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20267:01:41 AMbuy$0.3736$0.850.00065360.0014870.43950xf6...a93b
07/12/20266:40:19 AMbuy$0.04094$0.84990.000071630.0014870.048170x46...3a79
07/12/20266:17:35 AMbuy$0.2008$0.84930.00035170.0014860.23650xd5...3d11
07/12/20266:16:13 AMbuy$0.6084$0.84950.0010640.0014860.71610x5f...e90f
07/12/20266:16:07 AMsell$10.01$0.84680.017520.00148211.820x6d...1728
07/12/20265:21:21 AMsell$10.01$0.85230.017450.00148511.740xbd...4bd1
07/12/20264:35:48 AMsell$10$0.85490.017420.00148811.70x41...69ba
07/12/20261:47:51 AMbuy$2.93$0.85830.0051150.0014953.410x09...3fff
07/12/20261:19:35 AMbuy$9.99$0.85570.017450.00149311.680xaa...5f3a
07/12/20261:08:39 AMbuy$2.4$0.85350.00420.0014912.810x82...4b84
07/12/202612:57:33 AMbuy$10$0.85160.01750.00148911.750x3a...82d1
07/12/202612:53:01 AMbuy$0.4915$0.84890.00086150.0014880.57890x74...d0d1
07/12/202612:47:45 AMbuy$0.2551$0.850.00044650.0014880.30010x58...9fb2
07/12/202612:46:43 AMbuy$0.1825$0.85070.00031930.0014880.21450x60...4362
07/12/202612:45:44 AMbuy$0.2248$0.85060.00039320.0014870.26420x67...cdd0
07/12/202612:33:58 AMbuy$0.53$0.85070.00092690.0014870.6230xfb...d0c4
07/12/202612:28:55 AMbuy$0.09901$0.85160.00017290.0014870.11620x36...1ffb
07/12/202612:28:53 AMbuy$0.07137$0.85160.00012460.0014870.083810xf5...ac36
07/12/202612:25:59 AMbuy$0.07406$0.85160.00012930.0014870.086960x47...6535
07/12/202612:07:54 AMbuy$0.6576$0.85130.0011490.0014870.77240x2b...8205