WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.9667
Presyo
0.001626 WBNB
TVL
$20,142.29
MKT CAP
$15.5M
5m
0%
1h
1.40%
4h
1.72%
24h
-0.27%
Ibahagi
TXNS
93
Mga Bumili
66
Mga Nagbenta
27
Dami
314
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
10,428.03
Pinagsama WBNB:
$16.94

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $0.9667. Ang presyo ng DOT ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $314.14. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $15,467,901.99. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $20,142.29. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $20,142.29.

Ang kabuuang transaksyon ng DOT/WBNB ay 93 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $314.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001626, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.9667 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20261:26:20 AMbuy$10.07$0.96670.016940.00162610.41
0x021...df9E
0xbf...3ccc
06/22/20261:24:15 AMsell$2.05$0.95940.0034640.0016192.13
0xd26...6406
0x8c...2b19
06/22/20261:19:40 AMsell$1.6$0.95490.0027220.0016191.68
0x8f5...10CA
0xe2...39af
06/22/20261:07:47 AMsell$0.09205$0.95310.00015640.0016190.09658
0xd0E...3042
0xb7...b7a1
06/22/20261:03:34 AMsell$0.1578$0.95360.00026820.0016190.1655
0xA85...941D
0x67...eb3e
06/22/20261:03:09 AMbuy$10.02$0.95630.017030.00162410.48
0x630...28b2
0xb1...2da6
06/22/202612:46:38 AMbuy$11.75$0.95330.019990.00162112.33
0xA95...f45E
0x4e...3f27
06/21/202611:13:31 PMbuy$0.02484$0.95020.000042330.0016190.02614
0xA2E...189E
0xed...f11e
06/21/202611:11:31 PMbuy$0.08817$0.94940.00015030.0016190.09287
0xd26...6406
0x4a...d844
06/21/202611:11:00 PMbuy$0.009794$0.94940.00001670.0016190.01031
0xA85...941D
0x76...bd22
06/21/202611:10:17 PMsell$10.03$0.94720.017090.00161410.58
0x445...2911
0x84...a482
06/21/202610:53:45 PMsell$0.04711$0.94970.000080170.0016160.0496
0x4AC...bFD7
0x23...33e5
06/21/202610:10:03 PMsell$10$0.94930.017050.00161710.54
0xa12...D8f1
0x11...f103
06/21/20269:39:06 PMbuy$18.07$0.95350.030760.00162218.95
0xA74...e69A
0xff...0793
06/21/20269:34:05 PMbuy$0.01057$0.95170.000017990.001620.0111
0xA2E...189E
0x78...bec2
06/21/20269:32:33 PMbuy$2.35$0.95130.0040050.0016192.47
0x31e...B8bf
0x3d...9892
06/21/20269:31:09 PMbuy$0.125$0.9510.00021280.0016190.1314
0x7AF...195b
0xa9...72e4
06/21/20269:30:57 PMbuy$0.02858$0.95080.000048670.0016190.03006
0xE66...1398
0x96...6a82
06/21/20269:30:34 PMbuy$0.0133$0.95070.000022650.0016190.01398
0xA2E...189E
0x89...50f3
06/21/20269:29:52 PMbuy$0.02793$0.95070.000047570.0016190.02938
0xE66...1398
0x02...af3d