WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.03
Presyo
0.006727 WBNB
TVL
$39,867.62
MKT CAP
$64.7M
5m
-0.46%
1h
-0.18%
4h
0.98%
24h
-1.52%
Ibahagi
TXNS
128
Mga Bumili
68
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
4,926.69
Pinagsama WBNB:
$33.2

DOT/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $4.03. Ang presyo ng DOT ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $1,558.31. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $64,737,354.63. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $39,867.62. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $39,867.62.

Ang kabuuang transaksyon ng DOT/WBNB ay 128 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 60 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1,558.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.006727, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.03 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:05:30 AMsell$3.16$4.030.005270.0067270.78340x13...e042
04/03/20254:05:27 AMsell$7.23$4.040.012050.006731.790x5a...d184
04/03/20253:59:09 AMbuy$0.004596$4.050.0576580.006760.0011320xda...2a4f
04/03/20253:42:33 AMbuy$1.58$4.040.0026480.0067590.39180xd0...ddf4
04/03/20253:42:30 AMbuy$1.36$4.040.0022830.0067580.33790x01...e5a9
04/03/20252:52:33 AMsell$0.4212$4.080.00069440.0067310.10310xb7...4eb1
04/03/20252:52:18 AMsell$0.8993$4.080.0014820.0067310.22020x69...0473
04/03/20252:45:33 AMsell$0.9586$4.080.001580.0067320.23470x80...3e96
04/03/20252:45:12 AMsell$1.25$4.080.0020590.0067330.30590x2f...7a61
04/03/20251:07:00 AMsell$0.2958$4.010.00049640.0067330.073730x97...3be7
04/03/202512:40:36 AMsell$3.96$40.0066560.0067350.98830x47...0eb3
04/03/202512:40:36 AMsell$2.92$40.0049210.0067380.73020x1f...bc0d
04/03/202512:40:36 AMsell$2.14$40.0036090.0067370.53570xe7...690d
04/03/202512:40:12 AMbuy$45.59$4.010.076630.00675111.350x84...c3ac
04/03/202512:39:45 AMbuy$5.87$40.0098710.0067331.460xee...03f9
04/03/202512:35:36 AMbuy$4.73$40.0079570.006731.180xfa...9062
04/03/202512:34:00 AMbuy$8.86$3.990.01490.0067252.210x4d...a358
04/02/202511:32:02 PMbuy$1.31$3.950.0022370.0067220.33290xcc...967d
04/02/202511:03:07 PMbuy$8.96$3.930.015280.0067182.270x32...acf8
04/02/202511:02:58 PMsell$56.59$3.920.096540.00670414.40x8d...3b5c