WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.22
Presyo
0.003281 WBNB
TVL
$46,574.44
MKT CAP
$51.5M
5m
0%
1h
-1.74%
4h
-4.69%
24h
0.81%
Ibahagi
TXNS
261
Mga Bumili
113
Mga Nagbenta
148
Dami
5K
Telegram price alerts
Pares:
0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
7,243.75
Pinagsama WBNB:
$23.72

DOT/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng DOT token sa DEX ApeSwap ay $3.22. Ang presyo ng DOT ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $4,561.23. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $51,531,290.57. Ang kontrata ng liquidity pool ay 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef na may kabuuang halaga na naka-lock (TVL) na $46,574.44. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x21CBb561c5d7D70e9E6Cc42136CB22F07552aEef ay $46,574.44.

Ang kabuuang transaksyon ng DOT/WBNB ay 261 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 148 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $4,561.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.003281, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.22 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20255:23:40 AMbuy$3.86$3.220.0039350.0032811.190x47...c19c
11/11/20255:23:37 AMsell$50.67$3.210.051620.00327215.770x4e...f06a
11/11/20254:48:22 AMbuy$3.11$3.240.0031540.0032940.95760x12...8ba2
11/11/20254:28:07 AMsell$52.09$3.270.052230.00328615.890x6a...2ef5
11/11/20253:55:54 AMsell$0.0428$3.290.000042820.0032950.012990xab...0747
11/11/20253:28:45 AMbuy$15.91$3.310.015880.0033064.80x27...b3e1
11/11/20252:54:51 AMbuy$84.24$3.290.084090.00329225.540x56...d005
11/11/20252:54:50 AMsell$86.56$3.280.086410.00327926.340x6c...62d0
11/11/20252:34:12 AMsell$1.66$3.30.0016630.0032910.50520x63...99b2
11/11/20252:32:52 AMsell$6.2$3.30.0061860.0032921.870xec...0d3a
11/11/20252:32:51 AMbuy$59.58$3.30.059390.003298180x2d...dfae
11/11/20252:18:52 AMsell$14.08$3.260.014150.0032794.310x0f...0088
11/11/20252:18:52 AMbuy$0.1852$3.270.00018610.003290.056550x0f...0088
11/11/20252:18:52 AMbuy$0.2495$3.270.00025070.003290.07620x0f...0088
11/11/20252:18:52 AMbuy$0.3318$3.270.00033340.003290.10130x0f...0088
11/11/20252:13:35 AMbuy$51$3.290.050980.00328915.490xa4...f986
11/11/20251:56:43 AMbuy$4.67$3.270.0046830.0032791.420xd4...5e9b
11/11/20251:56:38 AMbuy$1.48$3.270.0014840.0032780.45260xf8...08e0
11/11/20251:56:36 AMsell$50.33$3.260.050440.0032715.420xbd...3b69
11/11/20251:51:11 AMbuy$4.91$3.30.00490.0032911.480x92...d392