WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08313
Presyo
0.0001431 WBNB
TVL
$40,125.05
MKT CAP
$213.2M
5m
0%
1h
-0.14%
4h
0.80%
24h
-3.16%
Ibahagi
TXNS
68
Mga Bumili
31
Mga Nagbenta
37
Dami
393
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
240,831.54
Pinagsama WBNB:
$34.54

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.08313. Ang presyo ng DOGE ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $393.40. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $213,168,185.51. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $40,125.06. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $40,125.06.

Ang kabuuang transaksyon ng DOGE/WBNB ay 68 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $393.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001431, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08313 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20268:39:54 PMsell$0.06991$0.083130.00012030.00014310.8409
0x94a...3886
0x31...e1b6
06/18/20268:34:05 PMbuy$0.007383$0.083450.000012710.00014370.08847
0xC3f...FD1d
0x21...a852
06/18/20268:29:36 PMbuy$12.18$0.083370.020990.0001436146.14
0x73F...735B
0x15...653c
06/18/20268:07:43 PMbuy$12.48$0.083190.021530.0001434150.1
0x164...C31d
0x33...5bc4
06/18/20268:01:28 PMbuy$0.01875$0.083250.00003230.00014330.2253
0x55b...Bc54
0x36...86fb
06/18/20268:01:15 PMbuy$10.18$0.083210.017530.0001432122.37
0x0C5...677C
0x7e...0e46
06/18/20266:56:34 PMsell$0.01381$0.082180.000023970.00014260.168
0x7AF...195b
0x84...35b8
06/18/20265:33:09 PMsell$0.1371$0.082440.00023730.00014261.66
0xC3f...FD1d
0x69...2d11
06/18/20264:41:41 PMbuy$0.09168$0.082460.00015920.00014321.11
0xC3f...FD1d
0x5b...bdac
06/18/20264:39:42 PMbuy$12.14$0.082470.021080.0001431147.27
0x164...C31d
0x8f...ee4f
06/18/20263:59:51 PMbuy$9.81$0.082080.017080.0001429119.52
0x05A...fA7d
0x62...000f
06/18/20263:46:44 PMbuy$0.8421$0.08240.001460.000142910.21
0x9E3...5A86
0xd2...9f41
06/18/20261:47:43 PMsell$20.29$0.083790.03450.0001424242.21
0x021...df9E
0x07...d325
06/18/20261:44:26 PMsell$15.19$0.083920.025840.0001427181.08
0xb2E...f3a1
0x9b...b57a
06/18/20261:39:47 PMsell$8.87$0.084220.015050.0001428105.35
0xe60...28Cd
0x7e...ff07
06/18/20261:36:08 PMsell$12.53$0.084340.021250.000143148.6
0x123...dD50
0xdd...9278
06/18/20261:28:24 PMsell$2.05$0.084690.003480.000143124.31
0xEAC...5b75
0x95...e9b1
06/18/20261:25:34 PMsell$4.59$0.084840.0077520.000143154.14
0x3D1...f95d
0xf0...2caa
06/18/20261:14:23 PMsell$0.00402$0.084720.0567970.00014320.04745
0x7AF...195b
0x0d...e94f
06/18/202612:45:35 PMsell$3.8$0.08470.0064270.000143244.86
0xA8A...357e
0xd5...c9a1