WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07143
Presyo
0.0001026 WBNB
TVL
$40,716.98
MKT CAP
$183.2M
5m
0%
1h
0.47%
4h
0.05%
24h
-0.86%
Ibahagi
TXNS
46
Mga Bumili
12
Mga Nagbenta
34
Dami
288
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
285,565.87
Pinagsama WBNB:
$29.24

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.07143. Ang presyo ng DOGE ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $287.99. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $183,154,990.11. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $40,716.98. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $40,716.98.

Ang kabuuang transaksyon ng DOGE/WBNB ay 46 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $287.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001026, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07143 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20263:17:16 AMbuy$0.374$0.071430.00053720.00010265.23
0x26D...0e6D
0xce...23b0
11/08/20262:46:56 AMsell$9.17$0.0710.013210.0001022129.28
0x292...e819
0x54...9898
11/08/20262:45:15 AMsell$10.37$0.071080.014930.0001023145.9
0x666...44D8
0x8a...5b49
11/08/20262:43:18 AMbuy$19.33$0.071410.027820.0001028270.7
0x87F...ee25
0xf0...dbe1
11/08/20262:43:19 AMsell$10.32$0.071150.014860.0001024145.12
0x29c...CDF9
0x94...eabd
11/08/20262:16:42 AMsell$3.66$0.071090.005270.000102351.48
0x585...A824
0xf7...48bb
11/08/20262:16:43 AMsell$4.28$0.071060.0061720.000102360.32
0xE06...CCB3
0xf2...91eb
11/08/20262:15:53 AMsell$2.28$0.07110.0032860.000102332.09
0x7eC...19F0
0x1a...3a78
11/08/20262:15:47 AMsell$5.96$0.071130.0085830.000102483.8
0x77F...4C1B
0xac...1ca0
11/08/20261:50:48 AMsell$6.88$0.071260.0099080.000102496.67
0xa67...3FBb
0x98...df68
11/08/20261:50:03 AMsell$0.4314$0.07130.00062040.00010256.05
0x263...1841
0x6d...3cff
11/08/20261:49:59 AMsell$1.99$0.07130.0028670.000102527.96
0xf0c...5977
0xb5...154a
11/08/202612:59:11 AMsell$0.07569$0.07140.00010870.00010251.06
0x9d1...878B
0x8a...0c51
11/07/202611:15:02 PMbuy$10.69$0.071450.015380.0001028149.67
0x7b3...f2c3
0x58...3baf
11/07/20269:31:00 PMsell$10$0.071080.014410.0001023140.76
0x666...2f93
0xae...e6b7
11/07/20269:12:57 PMsell$15.18$0.071270.021840.0001025213.06
0x667...9D05
0x38...0d27
11/07/20268:51:21 PMsell$13.25$0.071380.019050.0001026185.64
0x666...6ACa
0xb8...d8ba
11/07/20268:46:08 PMsell$10.01$0.071510.014380.0001027139.97
0x666...4A23
0x1d...928b
11/07/20268:42:53 PMsell$10$0.071640.014370.0001028139.68
0x666...c877
0xec...c6bd
11/07/20267:56:34 PMsell$10.26$0.071760.014720.0001029142.96
0x579...9dcC
0x3c...0d30