- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 239,078.91
- Pinagsama WBNB:
- $36.41
DOGE/WBNB price stats sa BNB Chain
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.1306. Ang presyo ng DOGE ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $1,671.56. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $335,049,188.30. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $62,606.64. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $62,606.64.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 157 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $1,671.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.000152, na naitala noong 6:15 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1306 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:39:18 AM | sell | $0.7842 | $0.1306 | 0.0009123 | 0.000152 | 6 | 0x38...6ebe | |
| 12/17/2025 | 5:38:10 AM | sell | $2.14 | $0.1306 | 0.002496 | 0.000152 | 16.42 | 0x33...2d0f | |
| 12/17/2025 | 5:34:56 AM | sell | $2.56 | $0.13 | 0.003001 | 0.000152 | 19.74 | 0xb1...ffc0 | |
| 12/17/2025 | 5:23:13 AM | sell | $12.18 | $0.1308 | 0.01416 | 0.0001521 | 93.13 | 0x62...6feb | |
| 12/17/2025 | 5:22:43 AM | sell | $15.77 | $0.1309 | 0.01834 | 0.0001522 | 120.45 | 0xa2...c6ac | |
| 12/17/2025 | 5:20:01 AM | sell | $1.38 | $0.131 | 0.001612 | 0.0001523 | 10.58 | 0x60...cccf | |
| 12/17/2025 | 4:57:06 AM | sell | $3.29 | $0.1322 | 0.003815 | 0.0001532 | 24.89 | 0xe1...c10e | |
| 12/17/2025 | 4:57:06 AM | sell | $4.23 | $0.1322 | 0.004902 | 0.0001531 | 32 | 0x81...403f | |
| 12/17/2025 | 4:57:07 AM | sell | $83.69 | $0.1318 | 0.09695 | 0.0001527 | 634.67 | 0xd6...f01b | |
| 12/17/2025 | 4:57:05 AM | buy | $153.12 | $0.1321 | 0.1773 | 0.0001531 | 1,158.53 | 0xb2...5cee | |
| 12/17/2025 | 4:53:58 AM | buy | $16.04 | $0.1308 | 0.01867 | 0.0001522 | 122.62 | 0xef...6079 | |
| 12/17/2025 | 3:47:04 AM | buy | $15.46 | $0.1311 | 0.01793 | 0.0001521 | 117.89 | 0xae...ed07 | |
| 12/17/2025 | 3:46:52 AM | buy | $5.35 | $0.131 | 0.006214 | 0.000152 | 40.87 | 0xdc...015b | |
| 12/17/2025 | 3:44:33 AM | buy | $0.9756 | $0.131 | 0.001131 | 0.000152 | 7.44 | 0x04...2fd9 | |
| 12/17/2025 | 3:42:22 AM | buy | $0.6872 | $0.1312 | 0.000796 | 0.000152 | 5.23 | 0x3c...6293 | |
| 12/17/2025 | 3:00:31 AM | buy | $4.37 | $0.1321 | 0.005029 | 0.0001519 | 33.09 | 0x59...70d8 | |
| 12/17/2025 | 2:51:23 AM | buy | $10.62 | $0.132 | 0.01222 | 0.0001519 | 80.46 | 0x24...ec07 | |
| 12/17/2025 | 2:40:52 AM | buy | $9.17 | $0.1319 | 0.01054 | 0.0001518 | 69.49 | 0x75...e7a1 | |
| 12/17/2025 | 2:38:32 AM | buy | $8.64 | $0.1312 | 0.009987 | 0.0001517 | 65.82 | 0x6a...37c9 | |
| 12/17/2025 | 2:32:52 AM | buy | $14.82 | $0.1318 | 0.01704 | 0.0001516 | 112.42 | 0x88...17fe |