WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0791
Presyo
0.0001088 WBNB
TVL
$43,971.67
MKT CAP
$202.8M
5m
0%
1h
0.16%
4h
-0.44%
24h
-0.46%
Ibahagi
TXNS
102
Mga Bumili
42
Mga Nagbenta
60
Dami
799
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
278,451.79
Pinagsama WBNB:
$30.24

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.0791. Ang presyo ng DOGE ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $799.10. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $202,819,579.03. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $43,971.68. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $43,971.68.

Ang kabuuang transaksyon ng DOGE/WBNB ay 102 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 60 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $799.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001088, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0791 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20269:50:24 AMbuy$3.57$0.07910.0049160.000108845.18
0x9D6...48e0
0xd5...931e
10/20/20268:50:05 AMsell$10$0.078970.013740.0001084126.69
0x512...E9a1
0x12...f1aa
10/20/20268:47:55 AMsell$17.96$0.07910.024660.0001086227.06
0x85F...42E4
0x91...caf8
10/20/20268:47:55 AMbuy$27.13$0.079390.037250.000109341.79
0xc7D...4842
0x93...b56f
10/20/20268:36:29 AMsell$6.01$0.07910.008250.000108476.06
0x562...7489
0x69...ab01
10/20/20268:06:03 AMsell$10.01$0.079070.013750.0001085126.68
0xBee...5A7e
0x36...6cb3
10/20/20267:33:17 AMbuy$3.59$0.079450.0049290.00010945.21
0x453...4aAE
0xc0...2c1d
10/20/20265:37:18 AMsell$9.99$0.079310.013690.0001086126.04
0x487...85A9
0xb4...327d
10/20/20265:33:57 AMsell$1.45$0.079460.0019840.000108618.25
0x455...fBb5
0x12...9d48
10/20/20265:32:20 AMsell$0.9703$0.079470.0013270.000108712.21
0xb5d...E681
0x28...f472
10/20/20265:32:13 AMsell$0.9966$0.079480.0013630.000108712.53
0xCAC...928c
0x04...81c7
10/20/20265:31:23 AMsell$0.9971$0.079480.0013640.000108712.54
0x0D8...FE0b
0xfa...2a1e
10/20/20265:26:17 AMsell$0.9971$0.079520.0013630.000108712.53
0x605...aDcc
0x13...9f82
10/20/20265:26:12 AMsell$1.86$0.079540.0025560.000108723.5
0xc46...Adf9
0x34...d32c
10/20/20265:08:48 AMsell$1.12$0.079590.0015330.000108714.1
0x3E8...3E92
0x19...c56c
10/20/20265:07:48 AMsell$1.04$0.079590.0014290.000108713.14
0xE67...417C
0xdd...1739
10/20/20264:57:16 AMsell$4.69$0.07960.0064190.000108859
0x03b...0667
0x0c...f602
10/20/20263:53:37 AMbuy$3.63$0.07980.0049770.000109245.56
0x000...8888
0xb9...59ae
10/20/20263:51:52 AMbuy$1.45$0.079760.0019970.000109218.28
0x455...fBb5
0xc2...5bf9
10/20/20262:50:43 AMbuy$10.21$0.079650.0140.0001091128.3
0xBee...5A7e
0xcd...72cf