WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0895
Presyo
0.000119 WBNB
TVL
$47,426.88
MKT CAP
$229.5M
5m
0%
1h
0.82%
4h
0.17%
24h
-2.37%
Ibahagi
TXNS
451
Mga Bumili
186
Mga Nagbenta
265
Dami
3K
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
264,315.14
Pinagsama WBNB:
$31.53

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.0895. Ang presyo ng DOGE ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $3,395.67. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $229,489,148.22. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $47,426.88. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $47,426.88.

Ang kabuuang transaksyon ng DOGE/WBNB ay 451 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 265 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $3,395.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000119, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0895 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/202612:55:40 PMbuy$11.55$0.08950.015360.000119129.07
-
0xfe...8820
09/08/202612:53:41 PMbuy$11.02$0.089350.014670.0001189123.43
0x13e...3ea8
0x09...91f6
09/08/202612:28:11 PMbuy$2.89$0.089070.0038510.000118632.46
0x985...f7Dc
0xf1...3e46
09/08/202612:06:13 PMsell$17.75$0.088770.023620.0001181200
0x18b...6bAF
0x88...534d
09/08/202612:06:11 PMbuy$14.07$0.089140.018730.0001186157.89
-
0x60...5ff1
09/08/202611:53:35 AMbuy$33.4$0.08930.044390.0001186374.05
0x9e1...9159
0x59...63d5
09/08/202611:53:35 AMsell$31.69$0.088940.042110.0001181356.33
0x999...0515
0xc5...dfc8
09/08/202611:53:35 AMsell$39.7$0.089210.052760.0001185445.09
-
0xa0...0fd6
09/08/202611:49:31 AMsell$10.01$0.089340.013310.0001188112.07
-
0xc6...0469
09/08/202611:40:56 AMbuy$16.32$0.089630.021720.0001192182.16
0x055...b917
0x95...d6ce
09/08/202611:35:37 AMsell$1.47$0.089350.0019640.000118616.55
0x38d...dfb9
0xa4...a5b0
09/08/202611:35:37 AMsell$0.0001951$0.089350.0625910.00011870.002183
0xe44...101A
0x48...138b
09/08/202611:17:29 AMsell$11.47$0.089480.015230.0001187128.24
0x884...12E6
0x55...78d4
09/08/202610:54:46 AMsell$0.05173$0.090180.000068280.0001190.5736
0xf41...FFc6
0xbc...9cff
09/08/202610:31:01 AMsell$1.07$0.090470.001420.000119411.89
0x8f5...10CA
0xfe...141f
09/08/202610:18:25 AMsell$4.11$0.090360.0054350.000119445.49
0x866...18B6
0x70...30bf
09/08/202610:11:17 AMsell$1.07$0.090180.001430.000119511.97
0x8f5...10CA
0x12...1c09
09/08/202610:05:54 AMsell$0.5524$0.090220.00073180.00011956.12
0xd0E...3042
0xec...517f
09/08/202610:04:11 AMsell$0.4758$0.089840.00063290.00011955.29
0x2F8...E355
0x01...6c65
09/08/202610:04:04 AMsell$0.7306$0.089960.00097070.00011958.12
0x299...f6cB
0xf4...d53b