WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1657
Presyo
0.000276 WBNB
TVL
$57,570.35
MKT CAP
$425.8M
5m
0%
1h
-0.17%
4h
0.64%
24h
-3.44%
Ibahagi
TXNS
513
Mga Bumili
265
Mga Nagbenta
248
Dami
11K
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
173,340.05
Pinagsama WBNB:
$47.94

DOGE/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.1657. Ang presyo ng DOGE ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $11,267.61. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $425,782,688.33. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $57,570.35. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $57,570.35.

Ang kabuuang transaksyon ng DOGE/WBNB ay 513 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 248 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $11,267.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000276, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1657 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:10:54 AMsell$2.64$0.16570.0044040.00027615.950xab...e88a
04/03/20254:05:24 AMsell$0.09982$0.16570.00016620.00027610.60220xe6...6cdb
04/03/20254:04:18 AMsell$4.95$0.16570.0082590.000276129.910x91...1122
04/03/20254:02:12 AMbuy$0.1216$0.16640.00020270.00027730.73090x18...f78d
04/03/20253:55:03 AMsell$0.06589$0.16550.00010990.00027620.39810x67...2077
04/03/20253:53:00 AMsell$0.2082$0.16530.00034780.00027621.250xd4...2389
04/03/20253:48:39 AMsell$1.03$0.16530.0017370.00027626.280x3e...8ef7
04/03/20253:48:00 AMbuy$0.0519$0.16590.000086710.00027730.31260xf2...10e9
04/03/20253:40:30 AMsell$0.1434$0.16560.00023920.00027620.86620x57...945b
04/03/20253:35:21 AMbuy$0.1231$0.16650.0002050.00027730.73920xc5...339c
04/03/20253:34:15 AMbuy$5.6$0.16660.0093340.000277233.660x23...0150
04/03/20253:33:48 AMbuy$17.22$0.16660.028640.000277103.370x01...9604
04/03/20253:29:39 AMbuy$3.16$0.16640.0052710.000276819.030xf6...1d66
04/03/20253:29:30 AMbuy$0.2238$0.16640.00037230.00027681.340xc3...cc65
04/03/20253:29:12 AMbuy$2.23$0.16640.0037160.000276813.420x48...734c
04/03/20253:26:42 AMbuy$6.71$0.16630.011170.000276740.380x52...1f2b
04/03/20253:26:03 AMbuy$2.46$0.16630.0040960.000276614.80x0e...645a
04/03/20253:21:51 AMbuy$8.61$0.16640.014310.000276551.770x9e...542d
04/03/20253:20:18 AMbuy$1.6$0.16630.0026620.00027649.630x67...f224
04/03/20253:18:27 AMbuy$19.5$0.16620.03240.0002762117.310x5a...1231