- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 188,872.22
- Pinagsama WBNB:
- $45.43
DOGE/WBNB price stats sa BNB Chain
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.2244. Ang presyo ng DOGE ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $4,850.89. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $576,549,302.72. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $84,940.83. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $84,940.83.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 346 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 154 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $4,850.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002401, na naitala noong 6:15 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2244 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 6:14:12 AM | sell | $1.52 | $0.2244 | 0.001631 | 0.0002401 | 6.79 | 0x07...e43c | |
| 09/26/2025 | 6:13:48 AM | sell | $8.84 | $0.2244 | 0.009461 | 0.0002401 | 39.39 | 0xc5...08e9 | |
| 09/26/2025 | 6:13:12 AM | sell | $3.46 | $0.2245 | 0.003709 | 0.0002402 | 15.44 | 0x72...4161 | |
| 09/26/2025 | 6:12:36 AM | sell | $8.5 | $0.2246 | 0.0091 | 0.0002403 | 37.87 | 0x0b...ee2e | |
| 09/26/2025 | 6:12:23 AM | sell | $1.33 | $0.2246 | 0.00143 | 0.0002403 | 5.95 | 0xd3...d3f0 | |
| 09/26/2025 | 5:53:30 AM | sell | $23.49 | $0.2248 | 0.02512 | 0.0002405 | 104.48 | 0xb8...e17a | |
| 09/26/2025 | 5:23:26 AM | sell | $30.38 | $0.225 | 0.0325 | 0.0002408 | 135 | 0xc3...909e | |
| 09/26/2025 | 5:13:33 AM | sell | $0.5149 | $0.225 | 0.0005515 | 0.0002409 | 2.28 | 0x1b...8c94 | |
| 09/26/2025 | 5:11:30 AM | sell | $0.4105 | $0.225 | 0.0004397 | 0.0002409 | 1.82 | 0x5e...62fa | |
| 09/26/2025 | 5:08:45 AM | sell | $1.02 | $0.225 | 0.001099 | 0.0002409 | 4.56 | 0x19...8fae | |
| 09/26/2025 | 5:08:41 AM | sell | $1.82 | $0.225 | 0.001957 | 0.000241 | 8.12 | 0x12...cc1f | |
| 09/26/2025 | 5:07:03 AM | sell | $0.4547 | $0.225 | 0.000487 | 0.000241 | 2.02 | 0x2b...9fc0 | |
| 09/26/2025 | 5:06:36 AM | sell | $1.25 | $0.225 | 0.001341 | 0.000241 | 5.56 | 0x68...9604 | |
| 09/26/2025 | 5:06:24 AM | sell | $0.583 | $0.225 | 0.0006244 | 0.000241 | 2.59 | 0x65...771d | |
| 09/26/2025 | 5:06:15 AM | sell | $0.6846 | $0.225 | 0.0007332 | 0.000241 | 3.04 | 0xd0...4dfe | |
| 09/26/2025 | 5:05:12 AM | sell | $0.7169 | $0.225 | 0.0007678 | 0.000241 | 3.18 | 0x18...6ef2 | |
| 09/26/2025 | 5:04:45 AM | sell | $0.4749 | $0.225 | 0.0005087 | 0.000241 | 2.11 | 0xb7...e197 | |
| 09/26/2025 | 5:03:54 AM | buy | $39.56 | $0.2257 | 0.04237 | 0.0002418 | 175.24 | 0xb7...5446 | |
| 09/26/2025 | 5:03:06 AM | buy | $9 | $0.2255 | 0.009649 | 0.0002415 | 39.94 | 0xf6...0c5c | |
| 09/26/2025 | 5:02:53 AM | buy | $27.32 | $0.2253 | 0.02926 | 0.0002413 | 121.27 | 0xb4...abfd |