WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1597
Presyo
0.0001743 WBNB
TVL
$71,255.85
MKT CAP
$409.5M
5m
0%
1h
1.62%
4h
1.25%
24h
-4.35%
Ibahagi
TXNS
421
Mga Bumili
233
Mga Nagbenta
188
Dami
58K
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
223,332.01
Pinagsama WBNB:
$38.88

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.1597. Ang presyo ng DOGE ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $57,636.76. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $409,488,506.82. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $71,255.86. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $71,255.86.

Ang kabuuang transaksyon ng DOGE/WBNB ay 421 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 188 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $57,636.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001743, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1597 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202510:03:52 PMbuy$31.59$0.15970.034480.0001743197.84
0x3D8...5f95
0xff...bf1e
11/04/202510:03:28 PMbuy$17$0.15940.018550.000174106.59
0xD81...bBce
0xc9...88fe
11/04/202510:03:06 PMbuy$31.14$0.15930.033990.0001738195.53
0xd8e...b5A5
0x65...2a85
11/04/202510:02:53 PMbuy$14.84$0.1590.01620.000173693.34
0x1fA...bfc1
0xda...1b0d
11/04/202510:02:32 PMbuy$16.84$0.15890.018380.0001734105.99
0xC8E...23a1
0x71...23e5
11/04/20259:56:08 PMbuy$29.96$0.1580.032850.0001732189.64
0xC8E...23a1
0x70...24ab
11/04/20259:55:30 PMbuy$26.39$0.15640.029120.0001726168.72
0x647...076e
0x49...ec06
11/04/20259:55:41 PMbuy$19.65$0.15670.021680.0001729125.36
0x1fA...bfc1
0x01...3406
11/04/20259:55:36 PMbuy$14.88$0.15660.016420.000172895.02
0x6c2...e742
0xe5...6fcd
11/04/20259:54:40 PMsell$4.39$0.15420.00490.000171828.51
0xD9d...C5CE
0x5b...c41e
11/04/20259:49:17 PMsell$22.2$0.15480.024660.0001719143.45
0xae9...073b
0x77...a98f
11/04/20259:45:55 PMbuy$35.59$0.15560.03950.0001727228.71
0xa53...1829
0x26...efdc
11/04/20259:45:43 PMbuy$59.38$0.15470.066030.0001721383.72
0xeE7...4C47
0x3d...0455
11/04/20259:43:52 PMsell$25.34$0.1530.028350.0001712165.58
0x16c...F8fB
0x14...3ad3
11/04/20259:42:14 PMsell$10.13$0.15370.01130.000171465.92
0xd5A...015D
0x8f...1a20
11/04/20259:41:46 PMsell$26.99$0.15390.030080.0001716175.32
0xE34...0334
0xcd...7b85
11/04/20259:36:22 PMsell$61.11$0.15260.068890.000172400.42
0x1e3...3D4d
0x79...febf
11/04/20259:28:05 PMsell$1.39$0.15710.0015340.00017238.9
0xD96...0BBE
0x57...d92f
11/04/20259:27:35 PMsell$2.11$0.15710.0023170.000172313.44
0x34f...BEf5
0xae...ddc2
11/04/20259:16:22 PMsell$21.66$0.15710.023780.0001724137.88
0x1FB...42F5
0xe8...75a7