WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2239
Presyo
0.0002662 WBNB
TVL
$80,756.07
MKT CAP
$575.2M
5m
0%
1h
0.16%
4h
-0.62%
24h
-8.02%
Ibahagi
TXNS
729
Mga Bumili
349
Mga Nagbenta
380
Dami
8K
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
179,977.01
Pinagsama WBNB:
$48

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.2239. Ang presyo ng DOGE ay pababa -8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 729 trades na may dami ng kalakalan na $8,474.80. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $575,236,165.74. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $80,756.08. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $80,756.08.

Ang kabuuang transaksyon ng DOGE/WBNB ay 729 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 380 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $8,474.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002662, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2239 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20257:55:57 PMsell$15.81$0.22390.018790.000266270.59
0xC8E...23a1
0x7e...336c
08/14/20257:55:45 PMsell$2$0.2240.0023890.00026648.96
0xEe3...C9a1
0x00...221e
08/14/20257:48:05 PMsell$19.51$0.22420.023190.000266587.03
0xC8E...23a1
0xf9...d210
08/14/20257:43:30 PMsell$1.49$0.22390.0017830.00026666.68
0x313...6c33
0x9e...8d61
08/14/20257:43:28 PMsell$2$0.2240.0023880.00026678.95
0xbC5...527f
0xc2...772a
08/14/20257:33:05 PMsell$0.00002184$0.2240.07260.00026670.0000975
0x908...D1F1
0x57...9757
08/14/20257:30:45 PMsell$3.71$0.2240.0044210.000266716.57
0x000...baf3
0xba...0333
08/14/20257:30:26 PMbuy$0.1215$0.22490.00014470.00026780.5403
0xe09...5268
0xa5...f414
08/14/20257:25:44 PMsell$1.47$0.22370.0017550.00026676.57
0x29D...f284
0x6e...b539
08/14/20257:25:42 PMbuy$0.01534$0.22470.000018290.00026780.0683
0xC68...1c38
0xa9...e31b
08/14/20257:19:24 PMbuy$4.58$0.22450.0054710.000267820.43
0x2A0...9230
0xd2...4fb9
08/14/20257:16:25 PMbuy$2.94$0.22440.0035150.000267713.12
0xC84...A677
0x64...e124
08/14/20257:12:01 PMsell$19.19$0.22360.022890.000266885.8
0xaC8...6b8A
0x65...2a1a
08/14/20257:03:12 PMbuy$17.86$0.22450.02130.000267879.54
0xC8E...23a1
0x07...6454
08/14/20257:02:22 PMsell$4.67$0.22360.0055770.000266720.91
0x45e...62B0
0x74...994b
08/14/20256:54:36 PMsell$0.6755$0.22360.00080580.00026673.02
0xC68...1c38
0xa3...4ff0
08/14/20256:48:33 PMbuy$6.88$0.22440.0082170.000267830.68
0x282...73C7
0x97...9648
08/14/20256:32:47 PMbuy$1.66$0.22340.0019940.00026777.44
0x895...fe5E
0xc5...66c5
08/14/20256:22:24 PMsell$26.85$0.22180.032290.0002668121.03
0xC8E...23a1
0xc9...bfde
08/14/20256:21:26 PMsell$2.92$0.22220.0035120.00026713.15
0xae9...073b
0xf7...c653