- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 169,611.89
- Pinagsama WBNB:
- $50.97
DOGE/WBNB price stats sa BNB Chain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.235. Ang presyo ng DOGE ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $6,185.63. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $603,972,637.76. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $79,907.13. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $79,907.13.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 512 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 233 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $6,185.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002999, na naitala noong 1:07 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.235 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 1:04:32 AM | sell | $0.9264 | $0.235 | 0.001182 | 0.0002999 | 3.94 | 0xe8...1aa5 | |
| 07/26/2025 | 12:53:21 AM | buy | $38.22 | $0.2358 | 0.04877 | 0.0003008 | 162.09 | 0x37...6ea0 | |
| 07/26/2025 | 12:53:10 AM | buy | $1.82 | $0.2356 | 0.002334 | 0.0003005 | 7.76 | 0x39...cde7 | |
| 07/26/2025 | 12:50:28 AM | buy | $1 | $0.2355 | 0.00128 | 0.0003005 | 4.26 | 0x8d...32b2 | |
| 07/26/2025 | 12:50:16 AM | buy | $2.71 | $0.2355 | 0.003464 | 0.0003005 | 11.52 | 0xc4...e8ca | |
| 07/26/2025 | 12:48:26 AM | buy | $2.19 | $0.2355 | 0.002794 | 0.0003005 | 9.29 | 0xd8...b589 | |
| 07/26/2025 | 12:48:25 AM | buy | $2.86 | $0.2355 | 0.003654 | 0.0003004 | 12.16 | 0xa8...0d80 | |
| 07/26/2025 | 12:48:16 AM | buy | $4 | $0.2354 | 0.005114 | 0.0003004 | 17.02 | 0x79...6bcb | |
| 07/26/2025 | 12:48:09 AM | buy | $0.5097 | $0.2354 | 0.0006503 | 0.0003003 | 2.16 | 0x07...e934 | |
| 07/26/2025 | 12:48:06 AM | buy | $3.32 | $0.2354 | 0.004244 | 0.0003003 | 14.13 | 0xa4...6d82 | |
| 07/26/2025 | 12:48:01 AM | sell | $59.87 | $0.2347 | 0.07639 | 0.0002995 | 255.05 | 0x21...7058 | |
| 07/26/2025 | 12:48:03 AM | buy | $3.55 | $0.2353 | 0.00453 | 0.0003002 | 15.08 | 0x2f...35b0 | |
| 07/26/2025 | 12:26:58 AM | buy | $1.62 | $0.236 | 0.00207 | 0.0003011 | 6.87 | 0x2d...de2a | |
| 07/26/2025 | 12:26:52 AM | buy | $3.72 | $0.236 | 0.004749 | 0.0003011 | 15.77 | 0x64...cdb3 | |
| 07/26/2025 | 12:26:14 AM | buy | $4.15 | $0.2359 | 0.005299 | 0.000301 | 17.6 | 0x18...63ce | |
| 07/26/2025 | 12:26:08 AM | buy | $3.43 | $0.2359 | 0.004386 | 0.000301 | 14.57 | 0x33...52b0 | |
| 07/26/2025 | 12:24:32 AM | buy | $5.86 | $0.2358 | 0.007476 | 0.0003009 | 24.84 | 0x17...b9e0 | |
| 07/26/2025 | 12:23:53 AM | buy | $3.56 | $0.2358 | 0.004544 | 0.0003008 | 15.1 | 0x0e...0231 | |
| 07/26/2025 | 12:22:50 AM | buy | $0.7015 | $0.2357 | 0.0008949 | 0.0003008 | 2.97 | 0x92...60ae | |
| 07/26/2025 | 12:12:57 AM | sell | $16.77 | $0.2349 | 0.02139 | 0.0002997 | 71.38 | 0xf1...6594 |