WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3756
Presyo
0.0006041 WBNB
TVL
$87,729.24
MKT CAP
$773.9M
5m
0.03%
1h
-0.11%
4h
-0.14%
24h
4.48%
Ibahagi
TXNS
853
Mga Bumili
430
Mga Nagbenta
423
Dami
15K
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
116,980.55
Pinagsama WBNB:
$70.53

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.3756. Ang presyo ng DOGE ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 853 trades na may dami ng kalakalan na $14,934.31. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $773,945,608.27. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $87,729.25. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $87,729.25.

Ang kabuuang transaksyon ng DOGE/WBNB ay 853 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 423 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $14,934.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0006041, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3756 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20245:07:59 AMbuy$4.85$0.37560.007810.000604112.92
0x32E...f648
0x57...c521
11/16/20245:03:50 AMbuy$4.41$0.37560.0071010.00060411.75
0x32E...f648
0xf2...e7b5
11/16/20245:03:47 AMbuy$0.01422$0.37550.000022870.00060390.03787
0xEdd...54F0
0x55...83b0
11/16/20245:03:47 AMbuy$0.1558$0.37550.00025060.00060390.4149
0x168...e974
0x99...44c4
11/16/20245:01:35 AMbuy$0.004194$0.37550.0567440.00060390.01116
0x05C...d334
0x8e...ca91
11/16/20245:01:14 AMbuy$10.7$0.37540.017210.000603728.5
0x8D3...374d
0x6c...8ad3
11/16/20245:01:11 AMbuy$0.04158$0.37530.000066870.00060360.1107
0x1b2...114f
0x57...8aa9
11/16/20245:00:26 AMsell$68.88$0.37440.11070.0006021183.96
0x2ff...47Bb
0x65...5a68
11/16/20244:57:35 AMsell$20.07$0.37520.032270.000603353.49
0x6c2...e742
0xae...0619
11/16/20244:57:02 AMbuy$0.3864$0.37690.00062140.0006061.02
0x026...313C
0xaf...f25a
11/16/20244:56:59 AMsell$18.96$0.37550.030490.000603950.49
0x148...6494
0xe5...69de
11/16/20244:56:59 AMsell$2$0.37570.0032320.00060425.34
0xDC8...c6Dd
0x60...434a
11/16/20244:56:50 AMsell$4.13$0.37570.0066470.000604211
0xe95...4a7B
0x91...a257
11/16/20244:56:17 AMbuy$28.47$0.3770.045780.000606375.51
0xf1b...4098
0x70...c4c6
11/16/20244:43:17 AMsell$27.49$0.37540.044230.000603973.23
0xFE3...35FB
0xb2...c805
11/16/20244:41:02 AMsell$18.68$0.37580.030050.000604549.71
0xC25...F1AF
0x27...a6f3
11/16/20244:37:14 AMsell$19.82$0.37610.031880.000605152.69
0x820...2ED8
0x0e...13bb
11/16/20244:36:56 AMsell$3.46$0.37630.0055770.00060549.21
0x5df...C01B
0xc0...6bfc
11/16/20244:33:59 AMbuy$63.63$0.37730.10230.000607168.65
0x870...17A5
0x35...4934
11/16/20244:33:05 AMbuy$0.05479$0.37670.000088150.00060610.1454
0x4Ea...9265
0x39...4161