WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09975
Presyo
0.0001562 WBNB
TVL
$47,316.1
MKT CAP
$255.8M
5m
0%
1h
1.83%
4h
0.84%
24h
1.38%
Ibahagi
TXNS
63
Mga Bumili
29
Mga Nagbenta
34
Dami
503
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
237,469.07
Pinagsama WBNB:
$37.06

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.09975. Ang presyo ng DOGE ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $503.01. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $255,773,396.63. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $47,316.10. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $47,316.10.

Ang kabuuang transaksyon ng DOGE/WBNB ay 63 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $503.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001562, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09975 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20263:19:48 PMbuy$16.55$0.099750.025930.0001562165.96
0x884...12E6
0x8c...bcef
05/29/20263:12:19 PMbuy$11.87$0.099720.018580.000156119.06
0x3f5...9be4
0x80...277e
05/29/20263:08:07 PMbuy$11.71$0.099380.018370.0001559117.84
0xb56...e2D4
0xfa...7546
05/29/20262:53:05 PMbuy$17.27$0.098980.027170.0001557174.47
0x666...9cE8
0x3c...ad65
05/29/20262:51:52 PMbuy$17.94$0.098660.028280.0001555181.91
0xb2E...f3a1
0x17...6817
05/29/20262:51:29 PMbuy$16.16$0.098390.025510.0001552164.32
0x666...FAbe
0x12...a8f3
05/29/20262:23:58 PMsell$9.93$0.097960.015680.0001546101.43
0xB35...7D51
0x15...e403
05/29/20261:20:37 PMsell$9.9$0.098310.015580.0001547100.69
0xd63...0645
0x91...2e54
05/29/20261:17:47 PMsell$0.009124$0.098350.000014360.00015480.09277
0xC3f...FD1d
0x1a...fc44
05/29/20261:06:03 PMsell$19.93$0.098480.031350.0001549202.39
0x271...AAC2
0x12...eb3f
05/29/202612:39:56 PMsell$16.93$0.098650.026630.0001551171.63
0xb07...A0b7
0x8c...f927
05/29/202612:08:55 PMsell$12.4$0.098920.019480.0001553125.39
0x217...59f5
0x71...f718
05/29/202611:10:18 AMbuy$2.91$0.099690.0045590.00015629.21
0x445...91Fa
0x40...cd79
05/29/202610:54:01 AMbuy$1.4$0.099750.0021910.00015614.04
0x602...beB9
0x6a...c0f3
05/29/202610:16:04 AMsell$4.57$0.099640.0071280.000155445.86
0xcaA...7545
0xfe...526e
05/29/202610:11:23 AMsell$15.83$0.099690.024710.0001555158.84
0x3a1...78Bc
0xb9...ac6f
05/29/202610:00:20 AMsell$16.2$0.099820.025280.0001557162.29
0xc46...D71E
0xb5...a104
05/29/20269:58:01 AMsell$0.003576$0.099770.0555880.00015580.03584
0x7AF...195b
0xc9...d88e
05/29/20268:44:43 AMbuy$0.003253$0.099780.0551030.00015650.0326
0x7AF...195b
0x39...4fd2
05/29/20268:01:54 AMbuy$13.04$0.099820.020430.0001564130.62
0x666...5154
0x86...4ae7