WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2394
Presyo
0.0003705 WBNB
TVL
$70,836.86
MKT CAP
$615.1M
5m
0%
1h
-0.57%
4h
-0.62%
24h
0.85%
Ibahagi
TXNS
149
Mga Bumili
90
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
147,642.14
Pinagsama WBNB:
$54.8

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.2394. Ang presyo ng DOGE ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $1,245.97. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $615,087,668.59. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $70,836.86. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $70,836.86.

Ang kabuuang transaksyon ng DOGE/WBNB ay 149 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 59 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $1,245.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003705, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2394 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:49:02 PMsell$5.02$0.23940.007780.000370521
0x691...bC9f
0x43...a3f9
02/22/20251:46:23 PMsell$4.47$0.23950.006930.000370618.69
0x142...4450
0x0c...87d0
02/22/20251:42:29 PMbuy$0.05368$0.24050.000083070.00037210.2232
0xD43...995f
0x9e...42d8
02/22/20251:41:38 PMsell$6.38$0.23950.0098790.000370726.64
0xFE3...35FB
0xf9...b8f8
02/22/20251:37:47 PMsell$2.84$0.23960.0044060.000370811.88
0x34f...BEf5
0x94...2596
02/22/20251:35:17 PMsell$5.03$0.23960.0077890.000370921
0x691...bC9f
0x89...aef4
02/22/20251:35:14 PMbuy$1.17$0.24060.0018250.00037244.9
0x060...2717
0x68...f43c
02/22/20251:19:59 PMbuy$0.825$0.2410.0012740.00037243.42
0x037...0760
0x35...d5ee
02/22/20251:19:56 PMbuy$1.44$0.2410.0022320.00037235.99
0xc1b...7993
0x3d...285d
02/22/20251:17:02 PMbuy$2.07$0.24090.0032090.00037238.62
0x0d3...cD13
0x17...056d
02/22/20251:00:05 PMbuy$10.3$0.2410.015920.000372242.76
0xA03...8280
0x2d...7621
02/22/202512:52:29 PMbuy$0.2814$0.24080.00043470.00037211.16
0xD43...995f
0xe6...a2af
02/22/202512:51:11 PMbuy$0.9998$0.24080.0015440.00037214.15
0xD43...995f
0xc1...9e47
02/22/202512:43:50 PMbuy$0.6518$0.24080.0010070.0003722.7
0x32E...f648
0xcb...4734
02/22/202512:42:38 PMsell$5.49$0.23990.0084840.000370622.88
0xd73...d765
0xe7...a1b6
02/22/202512:41:05 PMbuy$7.44$0.24090.011490.000372130.89
0xD96...0BBE
0xa7...6d6c
02/22/202512:35:17 PMbuy$0.4425$0.24090.00068330.0003721.83
0x32E...f648
0x88...f91d
02/22/202512:22:35 PMbuy$0.7392$0.24050.0011430.0003723.07
0x32E...f648
0xf5...0b9b
02/22/202512:22:35 PMbuy$0.4403$0.24050.0006810.0003721.83
0x32E...f648
0xf3...4df5
02/22/202512:22:05 PMsell$19.52$0.23970.030190.000370781.44
0x3ce...1B7D
0xec...6cdf