WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08974
Presyo
0.0001452 WBNB
TVL
$43,945.4
MKT CAP
$230.1M
5m
0%
1h
0.23%
4h
1.37%
24h
-0.32%
Ibahagi
TXNS
137
Mga Bumili
66
Mga Nagbenta
71
Dami
583
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
245,314.98
Pinagsama WBNB:
$35.56

DOGE/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.08974. Ang presyo ng DOGE ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $583.23. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $230,101,014.65. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $43,945.41. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $43,945.41.

Ang kabuuang transaksyon ng DOGE/WBNB ay 137 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 71 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $583.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001452, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08974 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/20269:03:09 PMbuy$1.43$0.089740.0023240.000145216
0x1FB...42F5
0x63...ec56
03/08/20268:37:23 PMbuy$14.11$0.08990.022780.0001451156.99
0xd7b...C6C3
0x4a...db78
03/08/20268:19:51 PMsell$0.216$0.08950.00034870.00014442.41
-
0xa0...b480
03/08/20268:06:16 PMbuy$16.67$0.089530.026990.0001449186.24
0x5AF...1b3B
0xba...23eb
03/08/20267:35:02 PMbuy$1.89$0.089570.0030620.000144821.14
0x1FB...42F5
0xe1...54a1
03/08/20267:24:13 PMbuy$9.47$0.089410.015320.0001447105.91
0x135...507E
0x30...b403
03/08/20266:19:15 PMsell$11.97$0.08830.019550.0001441135.6
0x45b...6481
0xbb...e9cd
03/08/20265:05:03 PMbuy$10.65$0.088990.017320.0001447119.69
0xd7b...C6C3
0x29...4d6e
03/08/20265:04:06 PMbuy$1.5$0.088870.002450.000144616.93
0xD96...0BBE
0x72...2231
03/08/20265:03:13 PMbuy$8.51$0.088810.013870.000144695.92
0x9e7...1214
0x08...6d25
03/08/20265:02:47 PMbuy$10.33$0.088520.016860.0001444116.74
0x3D8...5f95
0xdf...e0bf
03/08/20264:42:16 PMbuy$1.68$0.088610.0027510.000144419.04
0x7BC...8b54
0x02...57a5
03/08/20264:41:58 PMbuy$1.22$0.088580.0019990.000144313.84
0x557...4CF4
0xbf...73ff
03/08/20264:41:27 PMbuy$1.62$0.088570.0026550.000144318.39
0x3D8...5f95
0x4f...3cd3
03/08/20264:41:11 PMbuy$2.23$0.088560.0036350.000144325.18
0xae9...073b
0xee...25f7
03/08/20263:49:55 PMsell$0.1072$0.088570.0001740.00014371.21
0xC3f...FD1d
0xe0...211a
03/08/20263:39:22 PMsell$0.2046$0.08860.0003320.00014372.3
0x7AF...195b
0x1c...a787
03/08/20263:36:28 PMsell$0.3268$0.088520.00053070.00014373.69
0x7AF...195b
0xc6...f48f
03/08/20263:22:34 PMsell$0.1075$0.088660.00017440.00014371.21
0x7AF...195b
0x27...7882
03/08/20262:16:30 PMbuy$1.35$0.089120.00220.000144315.24
0x557...4CF4
0x0d...a208