WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.4072
Presyo
0.0005633 WBNB
TVL
$96,770.34
MKT CAP
$839.9M
5m
0.22%
1h
0.66%
4h
1.38%
24h
3.62%
Ibahagi
TXNS
330
Mga Bumili
167
Mga Nagbenta
163
Dami
5K
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
118,909.62
Pinagsama WBNB:
$66.93

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.4072. Ang presyo ng DOGE ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $4,691.07. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $839,856,312.39. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $96,770.34. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $96,770.34.

Ang kabuuang transaksyon ng DOGE/WBNB ay 330 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 163 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $4,691.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0005633, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.4072 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20241:50:06 PMbuy$52.62$0.40720.07280.0005633129.22
0xFE3...35FB
0x6e...8f15
12/17/20241:49:27 PMbuy$14.19$0.40660.019630.000562634.89
0x380...28dc
0xa3...9596
12/17/20241:47:21 PMbuy$8.57$0.40640.011850.000562321.08
0xf14...F77E
0x66...2c1b
12/17/20241:44:48 PMbuy$4.89$0.40630.0067680.000562112.03
0xFE3...35FB
0x49...6024
12/17/20241:36:27 PMsell$14.21$0.40550.019620.0005635.04
0x3A6...4cAF
0x2c...5c27
12/17/20241:09:39 PMbuy$0.00007114$0.40620.079850.00056240.0001751
0x2Ab...7D9B
0xeb...d54d
12/17/20241:08:45 PMbuy$5.51$0.40620.007640.000562413.58
0xA27...9E47
0xd6...ccc6
12/17/20241:04:54 PMsell$8.63$0.40480.011950.000560121.33
0xB42...809f
0x0a...c5ab
12/17/202412:53:21 PMsell$0.9713$0.40460.0013450.00056032.4
0xdcB...0Df0
0xd5...504f
12/17/202412:35:54 PMsell$10.08$0.40320.014010.000560425
0x31B...33C2
0x18...bb40
12/17/202412:34:45 PMsell$12.1$0.40330.016820.000560630
0xDe5...2339
0x7e...0ad8
12/17/202412:31:21 PMbuy$26.82$0.40480.037280.000562766.25
0x8D3...374d
0x77...17f0
12/17/202412:22:57 PMbuy$0.6024$0.40370.00083920.00056241.49
0x32E...f648
0x45...13af
12/17/202412:14:57 PMbuy$9.97$0.40360.01390.000562324.72
0x2b2...ABce
0xdd...9bf4
12/17/202412:09:18 PMbuy$0.5965$0.40370.00083070.00056221.47
0x775...ed26
0x2f...593a
12/17/202412:09:06 PMsell$26.14$0.40220.03640.000560264.98
0xB1a...7388
0xe2...02ab
12/17/202412:06:03 PMbuy$8.02$0.40440.011170.000562719.85
0x32E...f648
0xa1...fdcb
12/17/202411:57:09 AMsell$22.84$0.40360.031720.000560656.58
0xD69...4909
0xe2...de89
12/17/202411:55:42 AMsell$3.49$0.40390.0048460.00056098.63
0xFE3...35FB
0xfc...798b
12/17/202411:55:30 AMsell$4.89$0.4040.0067930.00056112.1
0xFE3...35FB
0x14...0871