WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.196
Presyo
0.0001671 WBNB
TVL
$89,170.01
MKT CAP
$502.7M
5m
0%
1h
-1.31%
4h
-1.11%
24h
-3.27%
Ibahagi
TXNS
300
Mga Bumili
135
Mga Nagbenta
165
Dami
5K
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
227,247.87
Pinagsama WBNB:
$38.03

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.196. Ang presyo ng DOGE ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $5,466.15. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $502,717,234.23. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $89,170.01. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $89,170.01.

Ang kabuuang transaksyon ng DOGE/WBNB ay 300 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 165 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $5,466.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001671, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.196 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20252:11:24 PMsell$31.09$0.1960.02650.0001671158.56
0xD9d...C5CE
0x80...0d78
10/16/20251:57:13 PMsell$26.05$0.19730.022090.0001673132.02
0x0E2...2f4c
0x04...0f42
10/16/20251:50:46 PMsell$26.56$0.19780.02250.0001675134.27
0x624...DEc9
0xbb...4ae5
10/16/20251:49:18 PMsell$1.94$0.19830.0016480.00016769.82
0xB4f...77F4
0x1b...8da0
10/16/20251:40:33 PMsell$33.59$0.19850.028390.0001678169.18
0xe2A...9544
0x55...0ea6
10/16/20251:32:18 PMbuy$22.35$0.1990.018920.0001685112.29
0xC8E...23a1
0x03...2f75
10/16/20251:23:46 PMsell$10.87$0.19820.0092050.000167854.85
0xeCa...5aC9
0x3b...9f3b
10/16/20251:23:21 PMsell$16.35$0.19830.013840.000167982.45
0x841...b175
0xa4...3aef
10/16/20251:20:40 PMsell$6.45$0.19840.0054650.00016832.52
0xE34...0334
0xbb...cf23
10/16/20251:18:25 PMbuy$6.47$0.19920.0054830.000168632.5
0x379...e901
0xa9...9fb4
10/16/20251:13:55 PMsell$24.7$0.19850.020910.000168124.42
0x557...4CF4
0x97...1c78
10/16/20251:10:37 PMsell$3.13$0.19860.002650.000168115.76
0xA42...a45f
0xfd...05d4
10/16/20251:10:12 PMsell$27.17$0.19880.0230.0001682136.69
0x3cB...3Ba6
0x2b...77fd
10/16/20251:06:31 PMsell$28.02$0.1990.023720.0001684140.8
0x135...507E
0x35...69cf
10/16/202512:56:25 PMsell$7.56$0.20010.0063730.000168637.79
0x878...8Cf0
0x00...3250
10/16/202512:54:07 PMsell$25.13$0.20030.021170.0001687125.45
0xD96...0BBE
0xd6...3ecb
10/16/202512:52:18 PMsell$8.53$0.20030.0071960.000168842.61
0x557...4CF4
0x5a...5332
10/16/202512:51:06 PMsell$24.14$0.19930.020460.000169121.11
0xB4f...77F4
0x3e...f78b
10/16/202512:48:06 PMsell$27.48$0.20010.023230.0001691137.31
0x135...507E
0xeb...2cab
10/16/202512:47:13 PMsell$8.83$0.20030.0074640.000169344.08
0xae9...073b
0xef...23ce