WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07088
Presyo
0.0001241 WBNB
TVL
$36,656.75
MKT CAP
$181.8M
5m
0%
1h
0%
4h
0.08%
24h
1.05%
Ibahagi
TXNS
96
Mga Bumili
48
Mga Nagbenta
48
Dami
655
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
258,933.76
Pinagsama WBNB:
$32.1

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.07088. Ang presyo ng DOGE ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $654.57. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $181,755,086.69. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $36,656.76. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $36,656.76.

Ang kabuuang transaksyon ng DOGE/WBNB ay 96 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 48 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $654.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001241, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07088 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20266:29:29 AMbuy$9.96$0.070880.017460.0001241140.62
0xce0...Bc9f
0x6a...7e0e
07/29/20266:27:57 AMsell$2.87$0.070580.0050320.000123640.7
0x9D6...48e0
0x93...14cf
07/29/20266:26:01 AMsell$2.31$0.070540.0040620.000123632.84
0x9Ab...6721
0x24...e7d7
07/29/20266:06:31 AMsell$0.02622$0.070420.000046050.00012360.3723
0x436...f989
0xd6...1f72
07/29/20264:52:12 AMsell$0.0228$0.070320.00004010.00012360.3242
0x631...6aD4
0xb6...0c7b
07/29/20264:36:31 AMbuy$10.4$0.070530.018310.0001241147.56
0xfFa...83AC
0x21...a3fd
07/29/20264:06:39 AMsell$10.02$0.070040.017680.0001236143.06
0xcA0...C056
0xf8...d739
07/29/20262:43:09 AMbuy$9.99$0.070870.01750.0001241141.02
0xD81...036E
0xbb...576a
07/29/20262:29:33 AMbuy$10.02$0.070820.017540.0001239141.54
0x445...2911
0x9f...42d0
07/29/20261:41:07 AMsell$10$0.070620.017480.0001234141.62
0x003...7923
0x89...05c8
07/29/20261:38:07 AMsell$6.83$0.070710.011940.000123596.65
0x0a8...8974
0xea...aa2b
07/29/20261:19:34 AMsell$0.04778$0.070650.000083610.00012360.6762
0x169...1A5b
0xdd...f78f
07/29/202612:34:05 AMsell$8.14$0.070770.014240.0001236115.14
0x614...ef68
0x54...4bb2
07/29/202612:31:04 AMsell$4.22$0.070780.0073920.000123759.71
0x5A5...eD23
0x62...fc1b
07/29/202612:01:36 AMbuy$10.03$0.071060.017530.0001242141.13
0xa20...15e0
0xc1...9008
07/29/202612:00:37 AMbuy$10.39$0.070910.018190.000124146.58
0xa12...D8f1
0xd1...95f3
07/28/202611:56:58 PMbuy$0.04065$0.070850.000071160.0001240.5738
0xD38...F6c5
0xfc...a743
07/28/202611:57:00 PMbuy$0.01322$0.070850.000023140.0001240.1866
0xC3f...A674
0xa6...ed56
07/28/202611:56:57 PMbuy$10.01$0.070790.017520.0001239141.4
0xc46...D71E
0x96...40cb
07/28/202611:44:32 PMbuy$10$0.070610.017540.0001238141.67
0x73F...735B
0x64...fdb6