WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1743
Presyo
0.0002878 WBNB
TVL
$59,571.79
MKT CAP
$447.7M
5m
0%
1h
-1.27%
4h
-2.34%
24h
-3.90%
Ibahagi
TXNS
2K
Mga Bumili
781
Mga Nagbenta
1K
Dami
18K
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
170,574.29
Pinagsama WBNB:
$49.16

DOGE/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.1743. Ang presyo ng DOGE ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1840 trades na may dami ng kalakalan na $17,592.94. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $447,728,896.85. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $59,571.80. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $59,571.80.

Ang kabuuang transaksyon ng DOGE/WBNB ay 1840 sa nakaraang 24 na oras, kung saan 781 ang mga buy transactions, at 1059 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $17,592.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002878, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1743 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20253:48:11 AMsell$19.87$0.17430.032790.0002878113.94
0x456...404A
0xc3...f047
04/24/20253:39:02 AMsell$10.46$0.17450.017270.000288159.95
0x8Ee...9dd7
0x86...c550
04/24/20253:37:50 AMsell$5.19$0.17450.0085760.000288229.75
0x75C...612a
0xee...1b94
04/24/20253:37:41 AMsell$10.5$0.17460.017350.000288460.16
0xf15...5900
0xf0...9261
04/24/20253:35:47 AMsell$5.68$0.17470.0093930.000288532.55
0x6Fc...442A
0x97...57ca
04/24/20253:28:35 AMbuy$11.74$0.17550.019380.000289666.9
0xe09...5268
0x50...67ea
04/24/20253:19:56 AMsell$1.26$0.17480.0020910.00028847.25
0xD9D...3914
0xe4...e0ac
04/24/20253:03:59 AMsell$8.15$0.17460.013470.000288546.7
0xe93...Cc5d
0xfa...fc76
04/24/20253:03:35 AMbuy$1.42$0.17540.0023470.00028978.1
0x795...896b
0xe9...773c
04/24/20253:00:47 AMsell$7.86$0.17470.012980.000288644.99
0x196...8F56
0x28...5c8c
04/24/20253:00:41 AMsell$7.63$0.17480.01260.000288743.66
0x6E7...0972
0x99...a3ea
04/24/20253:00:14 AMsell$7.84$0.1750.012950.00028944.82
0x61C...1e0e
0x8a...73ea
04/24/20253:00:17 AMsell$7.56$0.17490.01250.000288943.26
0xd1d...1402
0x77...9f38
04/24/20252:58:44 AMsell$0.2548$0.17510.00042080.00028911.45
0x604...386d
0xaa...137b
04/24/20252:58:11 AMsell$0.5274$0.17510.00087080.00028913.01
0xb57...e333
0xba...0808
04/24/20252:54:50 AMbuy$0.1754$0.17590.00028960.00029030.9975
0xb3c...2d0b
0x05...725c
04/24/20252:54:50 AMbuy$0.09246$0.17590.00015250.00029030.5255
0xb3c...2d0b
0x05...725c
04/24/20252:53:14 AMsell$0.1386$0.17520.00022880.00028910.7913
0x961...3118
0xae...de22
04/24/20252:52:23 AMsell$4.38$0.17520.0072380.000289225.02
0xe9A...108c
0x3a...7282
04/24/20252:51:02 AMsell$2.68$0.17520.0044270.000289215.3
0x944...e826
0x8d...6313