WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2109
Presyo
0.0002482 WBNB
TVL
$78,253.27
MKT CAP
$541.7M
5m
0%
1h
0.14%
4h
-0.40%
24h
-0.36%
Ibahagi
TXNS
367
Mga Bumili
186
Mga Nagbenta
181
Dami
4K
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
185,180.63
Pinagsama WBNB:
$46.04

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.2109. Ang presyo ng DOGE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $4,357.05. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $541,745,082.38. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $78,253.28. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $78,253.28.

Ang kabuuang transaksyon ng DOGE/WBNB ay 367 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 181 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $4,357.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002482, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2109 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20257:23:55 PMsell$16.71$0.21090.019670.000248279.24
0xC8E...23a1
0x3e...a3ec
09/02/20257:14:41 PMsell$15.57$0.2110.018330.000248473.77
0xC8E...23a1
0xcb...48ee
09/02/20257:14:36 PMsell$1.85$0.21110.0021850.00024858.79
0xB4f...77F4
0xe8...8ad0
09/02/20257:06:18 PMsell$2.73$0.21110.0032160.000248612.93
0xd5D...50E6
0xdd...1bf6
09/02/20256:57:12 PMsell$1.03$0.21110.0012180.00024864.9
0x63e...2ED4
0xa1...0849
09/02/20256:55:12 PMbuy$7.88$0.21180.0092840.000249537.19
0xA42...a45f
0x2a...1ab5
09/02/20256:54:18 PMbuy$13.85$0.21160.016320.000249465.46
0xae9...073b
0xb1...3166
09/02/20256:51:51 PMbuy$15.66$0.21140.018470.000249274.11
0xC8E...23a1
0x72...2456
09/02/20256:50:42 PMbuy$14.54$0.21120.017150.00024968.85
0xC8E...23a1
0x64...84d8
09/02/20256:50:30 PMbuy$14.61$0.2110.017230.000248869.24
0xC8E...23a1
0xb6...0340
09/02/20256:47:50 PMsell$10.08$0.21020.011880.000247847.95
0xF58...571D
0x88...e88f
09/02/20256:47:24 PMsell$13.26$0.21030.015640.00024863.07
0xEe3...C9a1
0xf7...d897
09/02/20256:46:54 PMsell$8.97$0.21040.010570.000248142.62
0x557...4CF4
0xe8...e7f4
09/02/20256:45:48 PMsell$8.63$0.21050.010170.000248240.98
0xD96...0BBE
0xb1...a1d2
09/02/20256:43:05 PMsell$4.99$0.21060.0058930.000248323.73
0x557...4CF4
0xfe...e53a
09/02/20256:42:36 PMsell$1.1$0.21060.0013020.00024835.24
0x135...507E
0xc3...812a
09/02/20256:19:47 PMsell$1.17$0.21090.001380.00024835.55
0xA42...a45f
0x45...8cea
09/02/20256:17:50 PMbuy$5.9$0.21170.0069540.000249327.88
0x41f...Dd25
0x04...f29e
09/02/20256:14:33 PMbuy$0.1914$0.21170.00022540.00024930.9042
0x7d1...61AD
0xea...4bb8
09/02/20256:06:49 PMsell$15.22$0.21090.017930.000248472.17
0xC8E...23a1
0xd0...fc6b