WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09175
Presyo
0.0001499 WBNB
TVL
$44,294.8
MKT CAP
$235.3M
5m
0%
1h
1.78%
4h
1.09%
24h
0.23%
Ibahagi
TXNS
140
Mga Bumili
53
Mga Nagbenta
87
Dami
589
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
241,697.78
Pinagsama WBNB:
$36.19

DOGE/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.09175. Ang presyo ng DOGE ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $589.42. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $235,269,959.06. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $44,294.81. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $44,294.81.

Ang kabuuang transaksyon ng DOGE/WBNB ay 140 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 87 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $589.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001499, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09175 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20261:04:05 AMbuy$13.82$0.091750.022590.0001499150.66
0xd7b...C6C3
0xb8...b593
03/30/202612:42:58 AMsell$1.21$0.09090.0019890.000149213.32
0x296...a00c
0x35...4963
03/30/202612:20:01 AMbuy$18.04$0.091860.029420.0001497196.44
0x445...2911
0x5a...061b
03/30/202612:19:50 AMbuy$15.03$0.09140.02460.0001495164.5
0x80a...5f99
0x7d...8d85
03/30/202612:07:28 AMsell$0.3958$0.090150.00065360.00014884.39
0xC3f...FD1d
0x9e...bdcb
03/29/202611:57:45 PMsell$0.3446$0.090230.00056850.00014883.81
0x4AC...bFD7
0xa1...fe79
03/29/202611:45:26 PMbuy$10.3$0.090610.016990.0001493113.73
0xa29...89f5
0xd8...1cf9
03/29/202611:25:54 PMbuy$14.71$0.090420.024280.0001492162.75
0x2Ac...6E6C
0x5e...a719
03/29/202611:12:03 PMbuy$3.19$0.090310.0052730.00014935.36
0x16c...F8fB
0x44...71bc
03/29/202611:10:37 PMbuy$4.45$0.090330.007350.00014949.31
0xF58...571D
0xc5...c8cb
03/29/202610:58:01 PMbuy$4.33$0.090050.0071710.000148948.13
0xF58...571D
0x51...6b18
03/29/202610:56:12 PMbuy$16.21$0.089470.026960.0001488181.17
0x44C...9a4e
0xc2...54b1
03/29/202610:55:58 PMbuy$15.63$0.089530.025940.0001486174.58
0x13e...3ea8
0xb0...9cc6
03/29/202610:45:25 PMsell$59.58$0.088920.099380.0001483669.99
0x021...df9E
0x2a...7662
03/29/202610:42:50 PMsell$16.52$0.089770.027390.0001488184.06
0xC38...d0EA
0x71...d2a9
03/29/202610:41:37 PMsell$5.86$0.090420.0096720.00014964.9
0xd5A...015D
0x6f...789e
03/29/202610:35:21 PMsell$4.61$0.090750.0075830.00014950.86
0xD96...0BBE
0x47...eb5b
03/29/202610:29:03 PMsell$0.05053$0.090810.000082970.00014910.5564
0x7AF...195b
0x29...998b
03/29/202610:10:02 PMsell$9.05$0.090820.014870.000149199.7
0xFBb...B877
0x8e...861d
03/29/202610:07:30 PMsell$2.02$0.090750.0033270.000149222.29
0x557...4CF4
0xb6...bce2