WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1604
Presyo
0.000246 WBNB
TVL
$59,830.93
MKT CAP
$410.8M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
130
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
186,716.84
Pinagsama WBNB:
$45.86

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.1604. Ang presyo ng DOGE ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $129.92. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $410,799,885.00. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $59,830.93. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $59,830.93.

Ang kabuuang transaksyon ng DOGE/WBNB ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $129.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000246, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1604 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20252:39:19 PMbuy$9.19$0.16040.01410.00024657.32
0x34f...BEf5
0xbb...3400
07/01/20252:16:25 PMbuy$18.4$0.16050.028210.0002461114.62
0xC8E...23a1
0x18...7640
07/01/202512:37:22 PMbuy$0.1735$0.16070.00026560.00024611.07
0x168...e974
0x70...2dcb
07/01/20259:02:47 AMsell$5.7$0.1610.0087370.000246435.44
0xFE3...35FB
0xec...c86e
07/01/20258:56:20 AMsell$2.22$0.16120.0034090.000246713.81
0x34f...BEf5
0x69...eab3
07/01/20258:34:55 AMsell$2.12$0.16160.003250.000247313.14
0xE34...0334
0x4f...d267
07/01/20255:17:20 AMsell$10.98$0.16320.016780.000249467.28
0xFE3...35FB
0x70...5bc3
07/01/202512:28:06 AMsell$4.25$0.1650.0064690.000250825.78
0x557...4CF4
0xc7...acb2
06/30/202511:04:45 PMsell$1.94$0.16520.002960.000251111.78
0xFE3...35FB
0x2f...9b07
06/30/202511:04:38 PMsell$3.45$0.16530.005250.000251220.89
-
0xc6...480c
06/30/202510:06:53 PMsell$5$0.16570.0076090.000251830.21
0xe2A...9544
0xe5...7f4e
06/30/20259:29:24 PMsell$1$0.16620.001530.00025256.05
0xe84...AF9e
0xd8...5d52
06/30/20257:35:53 PMbuy$3.87$0.16650.0058920.000253223.27
0xE34...0334
0x96...566e
06/30/20257:33:35 PMbuy$1.83$0.16640.0027830.000253110.99
0xFE3...35FB
0xbb...ab97
06/30/20257:24:21 PMbuy$5.94$0.16580.0090430.000252135.86
0x135...507E
0x1a...7a2e
06/30/20257:08:04 PMsell$0.9063$0.16460.0013780.00025035.5
0x83A...6aF2
0xe3...48e9
06/30/20255:37:54 PMsell$5.25$0.16470.007990.000250631.87
-
0x9f...ada1
06/30/20255:29:54 PMbuy$13.35$0.16530.020320.000251580.76
0xEE5...00C9
0xcd...e114
06/30/20254:07:19 PMsell$5.8$0.16420.0088580.000250735.32
0x3D8...5f95
0x38...08aa
06/30/20253:57:40 PMsell$6.44$0.16450.0098390.000251239.15
0x11b...e9Ed
0x14...1982