- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 250,707.04
- Pinagsama WBNB:
- $34.85
DOGE/WBNB price stats sa BNB Chain
Noong Enero 28, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.1305. Ang presyo ng DOGE ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $1,512.94. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $334,730,653.59. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $65,329.21. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $65,329.21.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 288 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 142 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $1,512.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001393, na naitala noong 6:32 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1305 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:31:34 AM | buy | $0.2177 | $0.1305 | 0.0002323 | 0.0001393 | 1.66 | 0x5a...58d1 | |
| 01/28/2026 | 6:13:21 AM | sell | $0.02622 | $0.13 | 0.00002797 | 0.0001387 | 0.2016 | 0x33...8704 | |
| 01/28/2026 | 5:47:20 AM | buy | $3.9 | $0.1305 | 0.004165 | 0.0001392 | 29.9 | 0x11...ac23 | |
| 01/28/2026 | 5:47:16 AM | buy | $5.13 | $0.1304 | 0.005474 | 0.0001392 | 39.31 | 0xc6...c9bf | |
| 01/28/2026 | 5:46:45 AM | buy | $4.34 | $0.1304 | 0.004641 | 0.0001392 | 33.34 | 0xe9...16f7 | |
| 01/28/2026 | 5:46:07 AM | buy | $1.56 | $0.1304 | 0.001666 | 0.0001391 | 11.97 | 0x45...40ea | |
| 01/28/2026 | 5:41:32 AM | buy | $24.83 | $0.1303 | 0.0265 | 0.000139 | 190.59 | 0xff...a213 | |
| 01/28/2026 | 5:38:20 AM | buy | $2.75 | $0.1302 | 0.002939 | 0.0001389 | 21.15 | 0xeb...7fbd | |
| 01/28/2026 | 5:33:44 AM | buy | $4.14 | $0.1301 | 0.004425 | 0.0001389 | 31.85 | 0xde...4cd7 | |
| 01/28/2026 | 5:31:03 AM | buy | $5 | $0.1301 | 0.005336 | 0.0001388 | 38.42 | 0x40...7b2e | |
| 01/28/2026 | 4:56:51 AM | sell | $0.4093 | $0.1296 | 0.0004368 | 0.0001383 | 3.15 | 0x51...d612 | |
| 01/28/2026 | 4:44:11 AM | buy | $0.1897 | $0.1301 | 0.0002024 | 0.0001388 | 1.45 | 0xe6...6172 | |
| 01/28/2026 | 4:43:57 AM | buy | $0.2191 | $0.1301 | 0.0002338 | 0.0001388 | 1.68 | 0x0b...41ee | |
| 01/28/2026 | 4:43:09 AM | buy | $0.1006 | $0.1301 | 0.0001073 | 0.0001388 | 0.773 | 0x7a...edc5 | |
| 01/28/2026 | 4:41:46 AM | buy | $0.1557 | $0.1301 | 0.0001661 | 0.0001388 | 1.19 | 0xa5...4044 | |
| 01/28/2026 | 4:38:09 AM | buy | $0.2025 | $0.1301 | 0.000216 | 0.0001388 | 1.55 | 0x83...8dc8 | |
| 01/28/2026 | 4:37:57 AM | buy | $0.1441 | $0.1301 | 0.0001537 | 0.0001388 | 1.1 | 0x7c...2cc8 | |
| 01/28/2026 | 4:37:57 AM | sell | $3.45 | $0.1296 | 0.003684 | 0.0001383 | 26.64 | 0x16...9449 | |
| 01/28/2026 | 4:37:02 AM | buy | $0.1237 | $0.1301 | 0.000132 | 0.0001388 | 0.9506 | 0xdd...c81f | |
| 01/28/2026 | 4:36:42 AM | buy | $0.1644 | $0.1301 | 0.0001755 | 0.0001388 | 1.26 | 0xf9...6e64 |