WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.147
Presyo
0.0001635 WBNB
TVL
$67,822.04
MKT CAP
$376.9M
5m
0%
1h
0.22%
4h
0.27%
24h
-0.41%
Ibahagi
TXNS
274
Mga Bumili
130
Mga Nagbenta
144
Dami
3K
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
231,058.78
Pinagsama WBNB:
$37.72

DOGE/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.147. Ang presyo ng DOGE ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $2,956.85. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $376,925,613.49. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $67,822.04. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $67,822.04.

Ang kabuuang transaksyon ng DOGE/WBNB ay 274 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 144 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2,956.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001635, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.147 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20262:08:41 AMbuy$11.72$0.1470.013040.000163579.77
0xF58...571D
0xd2...d809
01/08/20261:59:52 AMbuy$0.652$0.14690.00072520.00016344.43
0xC3f...FD1d
0xfb...5fed
01/08/20261:53:16 AMbuy$14.89$0.14680.016570.0001633101.43
0xd3B...FB16
0x82...8200
01/08/20261:49:31 AMbuy$2.05$0.14750.0022770.000163313.94
0xC3f...FD1d
0xb8...ca73
01/08/20261:41:34 AMbuy$1.71$0.14680.0019050.000163211.66
0xd5A...015D
0xfc...acfa
01/08/20261:36:42 AMbuy$7.8$0.14740.0086350.000163252.89
0x7BC...8b54
0x07...1885
01/08/20261:36:13 AMbuy$1.18$0.14740.0013070.00016318.01
0x3D8...5f95
0x11...5adb
01/08/20261:18:06 AMsell$6.73$0.14670.0074570.000162545.87
0x1FB...42F5
0xb0...d05e
01/08/20261:16:25 AMsell$9.23$0.14670.010230.000162662.89
0xae9...073b
0x91...86aa
01/08/20261:08:52 AMsell$8.84$0.14660.0098180.000162760.33
0x4cd...f039
0xc5...eee9
01/08/202612:53:37 AMbuy$1.61$0.14720.0017910.000163410.96
0xD96...0BBE
0xad...47c8
01/08/202612:52:18 AMbuy$11.44$0.14720.012690.000163377.72
0x7BC...8b54
0xa7...bc20
01/08/202612:28:43 AMsell$3.15$0.14630.0035020.000162621.52
0xF58...571D
0x62...4b8f
01/08/202612:08:58 AMbuy$10.69$0.14690.011880.000163272.8
0x6Ff...535F
0x0c...bc30
01/08/202612:06:42 AMbuy$0.239$0.14690.00026560.00016321.62
0xC3f...FD1d
0x6d...df47
01/08/202612:00:28 AMsell$1.83$0.14630.0020430.000162512.56
0x0D9...7999
0x50...79ad
01/07/202611:51:39 PMsell$6.79$0.14630.007550.000162646.42
0xae9...073b
0x72...aaa4
01/07/202611:44:40 PMbuy$0.2411$0.14690.00026790.00016331.64
0xC3f...FD1d
0xe4...891f
01/07/202611:42:42 PMsell$5.19$0.14560.0057980.000162635.64
0xA42...a45f
0xbf...28b9
01/07/202611:42:34 PMsell$1.56$0.14570.0017490.000162710.75
0x3D8...5f95
0xd3...fa84