WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07223
Presyo
0.0001275 WBNB
TVL
$36,816.1
MKT CAP
$185.2M
5m
0%
1h
0.00%
4h
-0.39%
24h
-1.09%
Ibahagi
TXNS
100
Mga Bumili
53
Mga Nagbenta
47
Dami
585
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
255,360.38
Pinagsama WBNB:
$32.51

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.07223. Ang presyo ng DOGE ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $584.80. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $185,199,241.18. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $36,816.11. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $36,816.11.

Ang kabuuang transaksyon ng DOGE/WBNB ay 100 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 47 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $584.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001275, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07223 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20263:02:15 AMbuy$0.1104$0.072230.00019510.00012751.52
0x7AF...195b
0x0f...74ea
07/09/20263:00:23 AMbuy$0.4188$0.072220.00073980.00012755.79
0xA85...941D
0x75...eae0
07/09/20261:09:47 AMbuy$9.98$0.072680.017510.0001275137.38
0x666...18Cd
0xe7...8638
07/09/202612:44:37 AMbuy$0.1943$0.072450.00034180.00012742.68
0xE66...1398
0xd9...a3a8
07/09/202612:44:32 AMsell$11.28$0.072230.019840.000127156.23
0xb2E...f3a1
0xd1...5d9d
07/09/202612:24:04 AMbuy$0.1472$0.072480.00025920.00012752.03
0xC3f...FD1d
0x2f...a942
07/09/202612:10:01 AMbuy$0.1355$0.07250.00023850.00012751.86
0x7AF...195b
0x8d...16b5
07/08/202611:58:31 PMbuy$0.2241$0.072570.00039410.00012753.08
0xC3f...FD1d
0xed...dfc8
07/08/202611:49:14 PMsell$11.48$0.072290.020190.0001271158.79
0x784...Cf85
0xcd...e570
07/08/202611:17:14 PMsell$11.83$0.072320.020840.0001273163.67
0x249...10DB
0x86...28b5
07/08/202611:12:30 PMsell$11.27$0.072490.019820.0001274155.47
0xa12...D8f1
0xa8...f4fa
07/08/202611:08:14 PMsell$0.0001402$0.072510.0624670.00012750.001934
0x5cD...497f
0xe4...250b
07/08/202611:06:51 PMsell$1.71$0.072510.0030150.000127523.63
0x56B...5f41
0x31...2ce2
07/08/202610:15:02 PMsell$0.7237$0.072330.0012760.000127510
0xC3f...FD1d
0x76...91ec
07/08/20269:10:48 PMsell$8.72$0.072240.015410.0001276120.77
0xF7E...bbc5
0xbb...fa32
07/08/20268:57:54 PMsell$7.29$0.072360.012870.0001277100.8
0x449...89e9
0x49...751a
07/08/20268:56:42 PMsell$0.1928$0.072370.00034050.00012782.66
0xA85...941D
0x6e...a645
07/08/20268:53:29 PMsell$0.2799$0.072420.0004940.00012783.86
0xA85...941D
0xba...ea51
07/08/20267:07:35 PMsell$11.38$0.072460.020090.0001279157.13
0x44C...9a4e
0x3b...aff9
07/08/20266:38:17 PMsell$11.25$0.07230.019940.000128155.71
0x021...df9E
0x6d...62a2