WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.235
Presyo
0.0002999 WBNB
TVL
$79,907.13
MKT CAP
$604M
5m
0%
1h
-0.12%
4h
1.08%
24h
3.34%
Ibahagi
TXNS
512
Mga Bumili
279
Mga Nagbenta
233
Dami
6K
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
169,611.89
Pinagsama WBNB:
$50.97

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.235. Ang presyo ng DOGE ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $6,185.63. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $603,972,637.76. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $79,907.13. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $79,907.13.

Ang kabuuang transaksyon ng DOGE/WBNB ay 512 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 233 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $6,185.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002999, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.235 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20251:04:32 AMsell$0.9264$0.2350.0011820.00029993.940xe8...1aa5
07/26/202512:53:21 AMbuy$38.22$0.23580.048770.0003008162.090x37...6ea0
07/26/202512:53:10 AMbuy$1.82$0.23560.0023340.00030057.760x39...cde7
07/26/202512:50:28 AMbuy$1$0.23550.001280.00030054.260x8d...32b2
07/26/202512:50:16 AMbuy$2.71$0.23550.0034640.000300511.520xc4...e8ca
07/26/202512:48:26 AMbuy$2.19$0.23550.0027940.00030059.290xd8...b589
07/26/202512:48:25 AMbuy$2.86$0.23550.0036540.000300412.160xa8...0d80
07/26/202512:48:16 AMbuy$4$0.23540.0051140.000300417.020x79...6bcb
07/26/202512:48:09 AMbuy$0.5097$0.23540.00065030.00030032.160x07...e934
07/26/202512:48:06 AMbuy$3.32$0.23540.0042440.000300314.130xa4...6d82
07/26/202512:48:01 AMsell$59.87$0.23470.076390.0002995255.050x21...7058
07/26/202512:48:03 AMbuy$3.55$0.23530.004530.000300215.080x2f...35b0
07/26/202512:26:58 AMbuy$1.62$0.2360.002070.00030116.870x2d...de2a
07/26/202512:26:52 AMbuy$3.72$0.2360.0047490.000301115.770x64...cdb3
07/26/202512:26:14 AMbuy$4.15$0.23590.0052990.00030117.60x18...63ce
07/26/202512:26:08 AMbuy$3.43$0.23590.0043860.00030114.570x33...52b0
07/26/202512:24:32 AMbuy$5.86$0.23580.0074760.000300924.840x17...b9e0
07/26/202512:23:53 AMbuy$3.56$0.23580.0045440.000300815.10x0e...0231
07/26/202512:22:50 AMbuy$0.7015$0.23570.00089490.00030082.970x92...60ae
07/26/202512:12:57 AMsell$16.77$0.23490.021390.000299771.380xf1...6594