WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1004
Presyo
0.0001633 WBNB
TVL
$46,402.21
MKT CAP
$257.6M
5m
0.65%
1h
-0.41%
4h
1.78%
24h
0.37%
Ibahagi
TXNS
230
Mga Bumili
136
Mga Nagbenta
94
Dami
989
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
231,261.24
Pinagsama WBNB:
$37.73

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.1004. Ang presyo ng DOGE ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $989.20. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $257,554,635.14. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $46,402.21. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $46,402.21.

Ang kabuuang transaksyon ng DOGE/WBNB ay 230 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 94 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $989.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001633, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1004 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20263:18:37 PMbuy$17.3$0.10040.028130.0001633172.23
0x22E...f942
0x9b...88fd
02/17/20263:16:56 PMbuy$1.31$0.10020.0021410.000163213.11
0xd5A...015D
0x64...6fdc
02/17/20263:12:00 PMsell$0.218$0.099790.00035520.00016252.18
0x7AF...195b
0x71...885a
02/17/20263:10:52 PMbuy$21.08$0.10.034350.000163210.63
0x999...0515
0x39...7963
02/17/20263:10:26 PMbuy$7.25$0.10.01180.000162872.48
0x1fA...bfc1
0xf6...1c35
02/17/20263:09:16 PMbuy$8.92$0.10.014510.000162789.15
0x1fA...bfc1
0xb4...59fd
02/17/20263:09:07 PMbuy$8.47$0.099440.013860.000162685.24
0x44E...AfE2
0xe3...bd02
02/17/20263:09:02 PMbuy$5.07$0.099790.0082590.000162550.8
0x45b...6481
0x93...3cc2
02/17/20263:09:00 PMbuy$6.38$0.099740.01040.000162464.02
0xd7b...C6C3
0x72...1161
02/17/20263:08:57 PMbuy$6.38$0.099580.01040.000162364.07
0x9e7...1214
0xe9...e93e
02/17/20263:08:13 PMbuy$16.67$0.099380.027210.0001622167.75
0x22e...8444
0x7a...ec6b
02/17/20263:08:05 PMbuy$7.54$0.099310.012310.00016276.01
0xE34...0334
0xaf...3ef0
02/17/20263:03:57 PMbuy$3.56$0.099260.0058130.000161935.88
0x135...507E
0x67...a86b
02/17/20262:43:03 PMsell$4.42$0.09940.0071740.000161344.46
0xF58...571D
0xd6...0334
02/17/20262:40:53 PMsell$2.23$0.10020.0035950.000161322.27
0x34f...BEf5
0x9f...739f
02/17/20262:40:45 PMsell$9.09$0.099880.01470.000161491.05
0x9e7...1214
0x9a...45d2
02/17/20262:36:19 PMsell$0.07452$0.10060.00011960.00016150.7406
0x58f...193c
0xa6...4c19
02/17/20262:36:12 PMsell$0.4493$0.10060.00072130.00016154.46
0x6c9...0ab0
0xc5...ca43
02/17/20262:36:06 PMbuy$19.51$0.10090.031320.000162193.33
0x999...0515
0x58...5b80
02/17/20262:34:41 PMbuy$2.75$0.10090.0044170.000161827.28
0xF58...571D
0x2a...9598