WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1095
Presyo
0.0001689 WBNB
TVL
$50,028.33
MKT CAP
$281M
5m
0%
1h
-0.25%
4h
-0.78%
24h
2.52%
Ibahagi
TXNS
155
Mga Bumili
70
Mga Nagbenta
85
Dami
956
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
227,809.17
Pinagsama WBNB:
$38.55

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.1095. Ang presyo ng DOGE ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $955.81. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $281,012,921.40. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $50,028.33. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $50,028.33.

Ang kabuuang transaksyon ng DOGE/WBNB ay 155 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 85 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $955.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001689, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1095 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202610:04:00 AMsell$3.61$0.10950.0055740.000168933
0xae9...073b
0xf1...5d08
05/09/202610:02:26 AMsell$3.67$0.10970.0056580.000168933.48
0x7BC...8b54
0xac...eec9
05/09/20269:52:51 AMsell$1.78$0.10980.0027420.00016916.22
0x3D8...5f95
0xed...779c
05/09/20269:39:06 AMsell$5.79$0.10980.0089080.00016952.69
0xD65...6d8A
0x30...3959
05/09/20269:29:33 AMsell$4.62$0.10970.0071270.000169142.14
0xEe3...C9a1
0x98...f7ad
05/09/20269:28:40 AMsell$1.28$0.10980.0019830.000169111.72
0xE34...0334
0x3b...4842
05/09/20269:23:07 AMsell$1.85$0.10980.0028610.000169116.91
0xE34...0334
0x9f...b267
05/09/20269:22:55 AMsell$2.79$0.10980.0043050.000169225.44
0xe2A...9544
0xb4...485d
05/09/20269:22:52 AMsell$3.74$0.10980.0057640.000169234.05
0xEe3...C9a1
0x0d...4b6f
05/09/20269:17:24 AMsell$2.91$0.10980.0044950.000169326.55
0x3cF...5436
0xdd...43b3
05/09/20268:07:28 AMbuy$1.8$0.11050.0027710.0001716.3
0xd5A...015D
0x00...db88
05/09/20268:06:01 AMbuy$5.12$0.11040.0078790.000169946.36
0x3D8...5f95
0x90...7ceb
05/09/20268:04:24 AMbuy$6.85$0.11050.010530.000169861.98
0xe2A...9544
0x23...0e9c
05/09/20267:35:28 AMbuy$6.48$0.11040.009970.000169758.72
0x7a4...69E5
0x65...e34c
05/09/20267:34:21 AMbuy$3.97$0.11030.0061030.000169735.96
0xE34...0334
0x94...d2af
05/09/20267:25:03 AMsell$7.65$0.11010.011740.00016969.5
0xE34...0334
0xb9...b1ac
05/09/20267:24:06 AMsell$8.71$0.11010.013380.000169179.1
0xE34...0334
0x53...8bef
05/09/20267:23:25 AMsell$1.93$0.11020.0029720.000169217.56
0xe2A...9544
0xac...3a39
05/09/20267:23:21 AMsell$5.84$0.11020.0089720.000169253
0xae9...073b
0xcc...613d
05/09/20267:22:04 AMsell$1.95$0.11030.0029970.000169317.7
0xD96...0BBE
0x0b...24fc