WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1786
Presyo
0.0002754 WBNB
TVL
$62,826.17
MKT CAP
$457.7M
5m
0%
1h
0.21%
4h
1.39%
24h
-6.85%
Ibahagi
TXNS
539
Mga Bumili
299
Mga Nagbenta
240
Dami
14K
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
175,966.97
Pinagsama WBNB:
$48.43

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.1786. Ang presyo ng DOGE ay pababa -6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $14,288.63. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $457,717,425.58. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $62,826.17. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $62,826.17.

Ang kabuuang transaksyon ng DOGE/WBNB ay 539 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 240 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $14,288.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002754, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1786 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20251:13:54 PMbuy$42.6$0.17860.065680.0002754238.49
0xe06...bdD5
0xe1...d874
06/06/20251:03:15 PMsell$18.47$0.17750.028530.0002741104.08
0xC8E...23a1
0x7a...40b0
06/06/202512:57:30 PMsell$4$0.17760.0061820.000274222.53
0xFE3...35FB
0x90...eed4
06/06/202512:57:11 PMsell$2.17$0.17760.0033620.000274312.25
0xe2A...9544
0x15...d7b0
06/06/202512:53:41 PMsell$10.75$0.17770.01660.000274460.49
0x041...167D
0xa6...04b4
06/06/202512:54:50 PMbuy$0.2751$0.17840.00042480.00027541.54
0xe09...5268
0x55...9f21
06/06/202512:43:16 PMsell$18.16$0.17780.028060.0002747102.14
0xC8E...23a1
0x18...c8de
06/06/202512:42:04 PMsell$19.16$0.17820.029590.0002753107.47
0xC8E...23a1
0x4f...47f4
06/06/202512:41:40 PMsell$20.24$0.17850.031270.0002757113.41
0xC8E...23a1
0x35...9996
06/06/202512:42:48 PMsell$20.09$0.1780.031040.000275112.86
0xC8E...23a1
0xc2...869e
06/06/202512:31:32 PMsell$0.5581$0.17850.00086240.00027593.12
0x000...eEba
0x83...13f1
06/06/202512:30:14 PMbuy$87.83$0.17870.13570.0002762491.26
0x896...F638
0x9b...d7ac
06/06/202512:29:36 PMbuy$4.29$0.17820.006640.000275424.1
0xae9...073b
0x36...7d02
06/06/202511:52:17 AMbuy$18.11$0.17780.028040.0002752101.89
0x3d0...4037
0x20...4d8e
06/06/202511:46:02 AMsell$4.46$0.17690.0069110.00027425.22
0x866...F049
0x7f...4520
06/06/202511:45:23 AMbuy$14.54$0.17750.022520.000274881.93
0x165...74b9
0x14...9fcc
06/06/202511:45:39 AMbuy$8.99$0.17760.013920.00027550.63
0xEe3...C9a1
0x6c...3c59
06/06/202511:43:12 AMbuy$36.46$0.17750.056350.0002744205.35
0xB4f...77F4
0x4a...4159
06/06/202510:40:23 AMsell$0.989$0.17640.0015340.00027375.6
0xcb3...7b1D
0xf8...dc9e
06/06/202510:39:44 AMsell$1.13$0.17640.0017530.00027376.4
0x3Fe...3841
0x62...db22