WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.06989
Presyo
0.0001161 WBNB
TVL
$37,388.41
MKT CAP
$179.2M
5m
0%
1h
-0.14%
4h
0.26%
24h
-0.48%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
95
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
267,872.11
Pinagsama WBNB:
$31.07

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.06989. Ang presyo ng DOGE ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $94.63. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $179,198,629.80. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $37,388.41. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $37,388.41.

Ang kabuuang transaksyon ng DOGE/WBNB ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $94.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001161, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06989 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20269:30:17 AMbuy$9.99$0.069890.016610.0001161143.05
0xBcc...6392
0xfc...3592
08/18/20269:27:51 AMsell$0.02767$0.069630.000045960.00011560.3975
0xFfB...f493
0x8a...5ff3
08/18/20269:27:50 AMbuy$10$0.069870.016610.000116143.15
0x22E...f942
0xb9...4221
08/18/20269:15:31 AMbuy$1.94$0.069890.0032270.000115927.83
0x56c...8a8B
0x64...994f
08/18/20268:41:21 AMbuy$0.03619$0.069980.000060.0001160.5172
0xE22...b5B9
0xcd...f671
08/18/20267:26:22 AMbuy$0.4216$0.070020.00069820.00011596.02
0x437...b413
0xb6...8246
08/18/20265:37:42 AMsell$10.08$0.069710.016720.0001155144.73
0xf4c...89ED
0x3e...fc14
08/18/20262:59:01 AMsell$3.9$0.06970.0064840.000115656.08
0x433...ec68
0x26...19d9
08/18/20262:55:33 AMsell$10$0.069770.016590.0001157143.37
0x003...7923
0xd5...9fdc
08/18/20262:46:14 AMsell$13.17$0.069820.021860.0001158188.69
0x73F...735B
0x01...e536
08/18/20262:30:45 AMbuy$2.28$0.070170.0037910.000116332.57
0x0Db...6D6B
0x5b...48a7
08/18/20262:30:04 AMbuy$2.26$0.070170.0037560.000116332.27
0x453...4aAE
0x6f...62c0
08/17/202610:38:27 PMsell$0.03227$0.07010.000053350.00011580.4603
0x7bF...D8BF
0xc7...12ce
08/17/202610:33:35 PMbuy$0.6569$0.070360.0010860.00011639.33
0x2c7...5C39
0x67...0a3c
08/17/20267:28:55 PMbuy$6.29$0.070440.010390.000116389.37
0xc78...04Aa
0x95...ff35
08/17/20266:35:17 PMbuy$0.2458$0.070490.00040540.00011623.48
0xa7d...bb37
0xa7...323a
08/17/20265:29:18 PMbuy$2$0.070540.0033050.000116228.43
0x999...0515
0xe3...78a6
08/17/20265:25:41 PMsell$1.58$0.070270.002610.000115722.54
0x0F0...Bd10
0x53...ef61
08/17/20262:53:16 PMsell$1.13$0.070250.001870.000115716.14
0x854...2a64
0xcf...5b65
08/17/20262:28:46 PMsell$3.91$0.070110.0064660.000115855.83
0x116...0552
0x11...709e