WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2254
Presyo
0.0003493 WBNB
TVL
$70,226.48
MKT CAP
$578.9M
5m
-0.38%
1h
-1.31%
4h
-3.39%
24h
-5.70%
Ibahagi
TXNS
533
Mga Bumili
222
Mga Nagbenta
311
Dami
5K
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
155,522.88
Pinagsama WBNB:
$54.41

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.2254. Ang presyo ng DOGE ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $4,851.15. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $578,888,106.54. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $70,226.48. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $70,226.48.

Ang kabuuang transaksyon ng DOGE/WBNB ay 533 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 311 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $4,851.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003493, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2254 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20257:27:31 AMsell$23.36$0.22540.036210.0003493103.64
0x8D3...374d
0xc8...efc8
05/15/20257:24:59 AMbuy$0.6464$0.22690.0010.0003512.84
0x442...3242
0x28...fedc
05/15/20257:23:43 AMsell$15.91$0.22610.024620.000349770.4
0x433...98b6
0xd3...3d92
05/15/20257:22:50 AMsell$23.53$0.22630.036410.0003501103.99
0xcb3...7b1D
0x90...615a
05/15/20257:03:34 AMbuy$0.000647$0.22780.069990.00035180.002839
0x277...01Af
0x16...0483
05/15/20257:02:20 AMbuy$0.007579$0.22780.00001170.00035180.03326
0x9E2...Bc9a
0xf0...0674
05/15/20257:02:16 AMbuy$0.1088$0.22780.0001680.00035180.4777
0x9E2...Bc9a
0x20...d92f
05/15/20257:01:29 AMbuy$0.24$0.22780.00037050.00035181.05
0x613...Aa83
0xa6...2bd5
05/15/20256:57:20 AMbuy$0.07879$0.22780.00012160.00035170.3458
0x000...2ED2
0x5f...00f1
05/15/20256:55:47 AMbuy$0.2464$0.22780.00038050.00035171.08
0x467...5C73
0x04...5aae
05/15/20256:53:52 AMsell$10.81$0.2270.01670.000350447.65
0x899...d4d0
0x41...2629
05/15/20256:44:19 AMsell$24$0.22720.037060.0003508105.63
0x65c...648F
0xd8...c034
05/15/20256:38:50 AMsell$28.16$0.22780.043420.0003513123.58
0x32E...f648
0x7d...458e
05/15/20256:38:01 AMsell$19.58$0.22820.030190.000351885.82
0xC8E...23a1
0x32...1cdb
05/15/20256:37:04 AMsell$15.55$0.22840.023970.000352168.08
0x444...B69c
0xaf...d66a
05/15/20256:13:02 AMbuy$28.12$0.22970.043270.0003534122.42
0x4D3...319b
0x1c...629f
05/15/20256:11:50 AMbuy$9.46$0.22910.014580.00035341.31
0x000...5637
0x4d...882f
05/15/20256:06:59 AMbuy$0.1224$0.2290.00018870.0003530.5347
0x000...Ca92
0x41...ef27
05/15/20256:03:52 AMbuy$26.5$0.22880.040840.0003527115.79
0xA42...a45f
0xbd...4645
05/15/20256:03:26 AMbuy$0.5839$0.22860.00090.00035242.55
0x38a...a96a
0x59...4dd1