WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09504
Presyo
0.0001525 WBNB
TVL
$45,510.3
MKT CAP
$243.7M
5m
0%
1h
0.42%
4h
0.54%
24h
-3.67%
Ibahagi
TXNS
121
Mga Bumili
91
Mga Nagbenta
30
Dami
551
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
239,878.76
Pinagsama WBNB:
$36.52

DOGE/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.09504. Ang presyo ng DOGE ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $550.87. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $243,699,672.64. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $45,510.31. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $45,510.31.

Ang kabuuang transaksyon ng DOGE/WBNB ay 121 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $550.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001525, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09504 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20265:40:09 AMbuy$1.07$0.095040.0017240.000152511.3
0xe2A...9544
0x03...c1f6
04/19/20265:36:39 AMbuy$4.15$0.095090.0066650.000152543.69
0xae9...073b
0x5f...c4b9
04/19/20265:33:35 AMbuy$6.33$0.095010.010160.000152466.68
0x16c...F8fB
0xea...f0da
04/19/20265:31:52 AMbuy$6.01$0.094970.0096480.000152363.31
0xd5A...015D
0x30...2110
04/19/20265:31:03 AMbuy$1.34$0.094930.0021610.000152314.18
0xD96...0BBE
0x06...985a
04/19/20265:29:40 AMbuy$2.25$0.094820.0036240.000152323.79
0xF58...571D
0x86...eec9
04/19/20265:26:30 AMbuy$3.35$0.094780.0053860.000152235.37
0xD9d...C5CE
0x8a...4414
04/19/20265:25:40 AMbuy$2.91$0.094780.0046890.000152230.8
0xE34...0334
0x17...ea86
04/19/20265:16:29 AMbuy$1.12$0.094720.0018030.000152211.84
0xae9...073b
0x3a...5479
04/19/20265:11:16 AMbuy$4.95$0.094720.0079620.000152152.32
0xB4f...77F4
0x33...5865
04/19/20265:02:30 AMbuy$1.58$0.094640.0025460.000152116.73
0xD96...0BBE
0x72...2bbe
04/19/20263:48:27 AMsell$0.05665$0.094670.000090660.00015150.5984
0xC3f...FD1d
0xa6...29d5
04/19/20263:21:02 AMsell$1.61$0.09460.002580.000151517.03
0x309...916f
0x84...1125
04/19/20263:18:09 AMsell$0.2366$0.094470.00037960.00015152.5
0x7AF...195b
0x6c...d07a
04/19/20263:16:35 AMbuy$3.91$0.094820.0062740.000152141.25
0x1FB...42F5
0x4b...6980
04/19/20263:14:30 AMbuy$7.04$0.094740.011310.00015274.39
0x557...4CF4
0xee...5b44
04/19/20263:14:00 AMsell$4.64$0.094350.0074570.000151449.25
0xE9A...326d
0x09...408e
04/19/20263:13:22 AMbuy$3.29$0.094630.0052870.00015234.77
0x1FB...42F5
0x0a...0d3f
04/19/20263:10:56 AMbuy$5.94$0.094590.0095520.000151962.85
0xF58...571D
0xa4...4a0e
04/19/20263:08:14 AMbuy$12.61$0.09440.020290.0001518133.66
0xA95...f45E
0x89...404e