WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09407
Presyo
0.0001243 WBNB
TVL
$48,877.32
MKT CAP
$241.2M
5m
0%
1h
0.17%
4h
0.95%
24h
0.72%
Ibahagi
TXNS
222
Mga Bumili
101
Mga Nagbenta
121
Dami
2K
Telegram price alerts
Pares:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
260,057.92
Pinagsama WBNB:
$32.31

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng DOGE token sa DEX ApeSwap ay $0.09407. Ang presyo ng DOGE ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $1,557.69. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $241,208,845.92. Ang kontrata ng liquidity pool ay 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 na may kabuuang halaga na naka-lock (TVL) na $48,877.32. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 ay $48,877.32.

Ang kabuuang transaksyon ng DOGE/WBNB ay 222 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 121 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $1,557.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001243, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09407 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20269:37:02 PMbuy$22.58$0.094070.029860.0001243240.08
0x647...b8Ae
0x41...36e6
09/29/20269:18:14 PMbuy$0.03344$0.094170.000044120.00012420.355
0x9fA...2056
0xa8...46ef
09/29/20269:15:29 PMsell$16.15$0.093880.021310.0001238172.06
0x6b7...1841
0x6e...44e9
09/29/20269:10:29 PMsell$1.97$0.093950.0026090.000123921.05
0x4d6...dEc2
0x18...0d2b
09/29/20269:03:16 PMsell$2.25$0.093910.0029760.000123924.01
0x12D...420d
0x4e...11dc
09/29/20268:26:41 PMbuy$13.3$0.094240.017560.0001244141.13
0x292...e819
0xfa...474b
09/29/20268:20:02 PMbuy$11.19$0.094060.014790.0001243119
0x169...8DC4
0xd0...a79f
09/29/20268:16:39 PMsell$0.00595$0.093580.0578710.00012370.06359
0xF10...2664
0x27...bbf9
09/29/20268:13:13 PMsell$13.4$0.093550.017740.0001238143.27
0x433...0290
0x62...c391
09/29/20268:03:42 PMsell$5.41$0.093560.0071660.000123957.82
0x0Db...6D6B
0xc0...2b8e
09/29/20268:00:38 PMsell$10.87$0.093680.014390.000124116.05
0x29c...CDF9
0xd0...3b4c
09/29/20267:54:14 PMsell$4.66$0.09370.0061760.000124149.77
0x2FB...eC65
0x8c...d703
09/29/20267:46:45 PMsell$11.35$0.093610.015060.0001241121.29
0xE1e...019d
0x00...341a
09/29/20267:45:31 PMsell$1.7$0.09370.0022570.000124218.17
0x5F6...611A
0x2a...6764
09/29/20267:40:43 PMsell$3.75$0.093840.0049710.000124240
0x5fb...a71F
0xd7...e251
09/29/20267:04:22 PMbuy$12.4$0.094290.01640.0001247131.51
0x370...12cF
0x46...8ec8
09/29/20267:00:16 PMbuy$0.07491$0.094220.000099120.00012460.795
0x937...51fC
0x6f...b6a2
09/29/20266:46:05 PMsell$0.9986$0.093950.0013190.000124110.62
0x9B8...4935
0xfc...a8ae
09/29/20266:45:16 PMbuy$7.44$0.094240.009850.000124679.03
0x0B3...780a
0x5b...b696
09/29/20266:29:54 PMbuy$6.83$0.093970.0090630.000124572.75
0xa67...3FBb
0x83...4e92