WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINOP-WBNB pair

Presyo USD
$0.0001918
Presyo
0.062256 WBNB
TVL
$122,451.09
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5fCec12f1C7e57789f22289Ef75FBDB1c6b4895d
DINOP:
0xea90DC6F64d18771Ca1dac8098526a9082265B42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DINOP:
318.44M
Pinagsama WBNB:
$71.99

DINOP/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng DINOP token sa DEX ApeSwap ay $0.0001918. Ang presyo ng DINOP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng DINOP token ay 0xea90DC6F64d18771Ca1dac8098526a9082265B42 na may market cap na $76,752.45. Ang kontrata ng liquidity pool ay 0x5fCec12f1C7e57789f22289Ef75FBDB1c6b4895d na may kabuuang halaga na naka-lock (TVL) na $122,451.09. Ang DINOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINOP/WBNB na may kontrata na address 0x5fCec12f1C7e57789f22289Ef75FBDB1c6b4895d ay $122,451.09.

Ang kabuuang transaksyon ng DINOP/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DINOP/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINOP sa WBNB ay 0.0000002256, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DINOP sa USD ay $0.0001918 ngayon.

DINOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/202510:20:50 PMsell$0.006842$0.00019180.0580450.06225635.65
0x66A...9e6B
0xc3...68a9
11/24/20252:35:17 PMsell$0.9663$0.00018980.0011480.0622565,090.21
0x510...619d
0x79...7783
11/14/20259:20:22 PMsell$0.08113$0.00020810.01112260.0622560.055434
0xB92...8220
0xf5...ce8e
11/14/20259:19:51 PMsell$0.3909$0.00020810.00042380.0622561,878.51
0xB92...8220
0xfb...ec65
11/12/20254:30:33 PMsell$0.334$0.00021280.00035370.0622541,569.32
0xE22...b5B9
0x95...d967
11/12/202512:36:06 PMsell$1.4$0.00021980.001440.0622566,381.99
0xb10...99dA
0x5c...ef35
11/07/20257:32:20 AMsell$21.22$0.00021870.02190.06225797,028.16
0xeDB...86B4
0x24...78ff
11/06/20257:41:13 PMsell$4.6$0.00021340.0048690.06225821,564.66
0xb13...50a5
0xd4...4426
11/05/20259:56:10 PMsell$3.14$0.0002160.0032880.06225814,563.21
0x3dD...89FE
0x61...178d
11/05/20255:38:54 PMsell$0.8736$0.00021710.00090870.0622584,023.8
0x908...C531
0xa9...b470
11/02/20259:25:00 AMsell$0.6106$0.00024590.00056070.0622582,482.66
0x0CA...6BAE
0x20...6292
11/02/20258:08:28 AMsell$2.41$0.0002460.0022140.0622589,802.91
0x65B...29bB
0x2a...42ba
11/02/202512:34:34 AMsell$0.001538$0.00024030.0514110.0622046.4
0x113...94CB
0x83...91eb
11/01/202510:55:37 PMsell$0.001846$0.00024020.0516940.0622047.68
0x150...8864
0x2c...3b73
11/01/20252:11:46 AMsell$0.2669$0.00024550.00024550.0622581,087.23
0x04c...f2f2
0xab...2e05
11/01/202512:42:20 AMsell$0.007156$0.00024510.0565940.06225829.19
0x086...9df5
0x4b...c947
10/28/20253:46:35 AMsell$66.02$0.0002560.058280.06226257,824.35
0x825...D9AC
0x04...3bad
10/19/20257:26:50 PMsell$0.6079$0.00025380.00054180.0622622,395.18
0xb85...974A
0x5a...261e
10/18/20253:07:55 AMsell$0.2917$0.00024480.00026950.0622621,191.32
0x720...d18c
0x6f...864d
10/15/20251:04:28 PMsell$0.01271$0.00026420.000010880.06226248.1
0x934...f03f
0x0a...4282