WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINOP-WBNB pair

Presyo USD
$0.000216
Presyo
0.062258 WBNB
TVL
$137,799.82
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x5fCec12f1C7e57789f22289Ef75FBDB1c6b4895d
DINOP:
0xea90DC6F64d18771Ca1dac8098526a9082265B42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DINOP:
318.31M
Pinagsama WBNB:
$72.02

DINOP/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng DINOP token sa DEX ApeSwap ay $0.000216. Ang presyo ng DINOP ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.02. Ang kontrata ng DINOP token ay 0xea90DC6F64d18771Ca1dac8098526a9082265B42 na may market cap na $86,413.18. Ang kontrata ng liquidity pool ay 0x5fCec12f1C7e57789f22289Ef75FBDB1c6b4895d na may kabuuang halaga na naka-lock (TVL) na $137,799.82. Ang DINOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINOP/WBNB na may kontrata na address 0x5fCec12f1C7e57789f22289Ef75FBDB1c6b4895d ay $137,799.82.

Ang kabuuang transaksyon ng DINOP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DINOP/WBNB pool ay may trading volume na $4.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINOP sa WBNB ay 0.0000002258, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DINOP sa USD ay $0.000216 ngayon.

DINOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20259:56:10 PMsell$3.14$0.0002160.0032880.06225814,563.21
0x3dD...89FE
0x61...178d
11/05/20255:38:54 PMsell$0.8736$0.00021710.00090870.0622584,023.8
0x908...C531
0xa9...b470
11/02/20259:25:00 AMsell$0.6106$0.00024590.00056070.0622582,482.66
0x0CA...6BAE
0x20...6292
11/02/20258:08:28 AMsell$2.41$0.0002460.0022140.0622589,802.91
0x65B...29bB
0x2a...42ba
11/02/202512:34:34 AMsell$0.001538$0.00024030.0514110.0622046.4
0x113...94CB
0x83...91eb
11/01/202510:55:37 PMsell$0.001846$0.00024020.0516940.0622047.68
0x150...8864
0x2c...3b73
11/01/20252:11:46 AMsell$0.2669$0.00024550.00024550.0622581,087.23
0x04c...f2f2
0xab...2e05
11/01/202512:42:20 AMsell$0.007156$0.00024510.0565940.06225829.19
0x086...9df5
0x4b...c947
10/28/20253:46:35 AMsell$66.02$0.0002560.058280.06226257,824.35
0x825...D9AC
0x04...3bad
10/19/20257:26:50 PMsell$0.6079$0.00025380.00054180.0622622,395.18
0xb85...974A
0x5a...261e
10/18/20253:07:55 AMsell$0.2917$0.00024480.00026950.0622621,191.32
0x720...d18c
0x6f...864d
10/15/20251:04:28 PMsell$0.01271$0.00026420.000010880.06226248.1
0x934...f03f
0x0a...4282
10/13/20256:27:04 PMsell$0.488$0.00028410.00038860.0622621,717.72
0x3a6...1B04
0x5d...fe45
10/13/202510:30:23 AMsell$0.7005$0.00029140.00054370.0622622,403.53
0xB07...4321
0xdd...e2c9
10/12/202511:22:00 PMsell$1.55$0.00028760.0012260.0622625,419.39
0x0CA...6BAE
0x04...7fea
10/10/202510:34:02 PMsell$0.006663$0.00024350.0561910.06226227.36
0xe22...8859
0x0a...043e
10/10/20258:43:38 PMsell$0.006912$0.00027570.0556710.06226225.06
0xe22...8859
0xf3...e8f5
10/10/202512:32:13 PMsell$12.57$0.00028170.010080.0622644,624.62
0xE22...b5B9
0x04...bbd5
10/10/202512:31:53 PMsell$17.17$0.00028230.013760.06226360,818.23
0x999...0515
0xae...8710
10/10/202512:21:21 PMsell$7.29$0.00027420.0058020.06218126,593.46
0xFf6...9696
0xe6...d3fd