WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINOP-WBNB pair

Presyo USD
$0.0001403
Presyo
0.062253 WBNB
TVL
$89,639.22
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5fCec12f1C7e57789f22289Ef75FBDB1c6b4895d
DINOP:
0xea90DC6F64d18771Ca1dac8098526a9082265B42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DINOP:
318.67M
Pinagsama WBNB:
$71.94

DINOP/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng DINOP token sa DEX ApeSwap ay $0.0001403. Ang presyo ng DINOP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DINOP token ay 0xea90DC6F64d18771Ca1dac8098526a9082265B42 na may market cap na $56,147.15. Ang kontrata ng liquidity pool ay 0x5fCec12f1C7e57789f22289Ef75FBDB1c6b4895d na may kabuuang halaga na naka-lock (TVL) na $89,639.23. Ang DINOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINOP/WBNB na may kontrata na address 0x5fCec12f1C7e57789f22289Ef75FBDB1c6b4895d ay $89,639.23.

Ang kabuuang transaksyon ng DINOP/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DINOP/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINOP sa WBNB ay 0.0000002253, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DINOP sa USD ay $0.0001403 ngayon.

DINOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20269:21:53 AMsell$0.5125$0.00014030.00082270.0622533,651.58
0x560...Fa4A
0x2c...b1cf
02/25/202611:14:17 PMsell$0.06082$0.00014270.000095990.062253426.04
0x659...1221
0x1e...2ad4
02/25/202612:44:43 PMsell$6.83$0.00013740.01120.06225349,741.97
0x6f6...71ed
0xbe...3efa
02/25/20268:58:29 AMsell$0.1601$0.00013520.00026660.0622511,184.02
0x991...9413
0x44...0aa4
02/21/20265:28:03 AMsell$0.2038$0.00014140.00032480.0622531,441.25
0xD9D...6E91
0x9d...1003
02/10/20266:35:59 PMsell$0.4825$0.00013920.00078110.0622533,465.76
0x823...0C20
0xdf...e61f
02/10/20264:45:27 PMsell$4.62$0.00014020.0074350.06225432,982.27
0x008...0000
0x4f...826a
02/10/20269:15:03 AMsell$0.2885$0.00014210.00045770.0622542,030.27
0x090...803d
0xbc...6f90
02/09/20264:50:52 AMsell$0.006028$0.00014460.0593850.06225241.66
0x064...343a
0x1e...b4f7
02/09/20264:44:05 AMsell$0.01236$0.00014530.000019160.06225285.1
0x064...343a
0x82...17af
02/09/20264:43:51 AMbuy$0.001325$0.00014530.0520630.0622639.11
0xA7D...2432
0xb8...32fc
02/09/20264:40:08 AMsell$0.0663$0.00014450.00010320.062252458.64
0x064...343a
0x55...887b
02/09/20264:35:59 AMsell$0.01302$0.00014490.000020260.06225489.86
0xe22...8859
0x50...52f6
02/09/20264:34:28 AMsell$0.02295$0.00014480.000035680.062252158.42
0x064...343a
0x02...863b
02/09/20264:33:34 AMsell$0.01044$0.00014490.000016220.06225272.05
0x064...343a
0x37...030a
01/29/202610:21:03 PMsell$4.2$0.00021120.0044890.06225419,911.12
0x295...C2C3
0x3d...1ce1
01/29/20266:00:59 PMsell$0.1129$0.0002110.00012050.062252535.1
0x004...2B46
0x94...0c96
01/26/20264:22:30 AMsell$8.67$0.00021130.0092530.06225541,032.4
0xA4a...7155
0xba...53ed
01/24/202612:16:56 PMsell$0.01016$0.00021110.000010850.06225348.15
0x064...343a
0x1e...2079
01/18/20269:18:29 AMsell$0.7353$0.00021130.00078460.0622553,478.93
0x71c...096D
0x7f...7f82