WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYT-WBNB pair

Presyo USD
$0.0007152
Presyo
0.067102 WBNB
TVL
$166,113.15
MKT CAP
$376.1K
5m
0%
1h
0%
4h
-0.31%
24h
-6.29%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
133
Telegram price alerts
Pares:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYT:
115.9M
Pinagsama WBNB:
$82.47

CYT/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CYT token sa DEX ApeSwap ay $0.0007152. Ang presyo ng CYT ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $133.46. Ang kontrata ng CYT token ay 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 na may market cap na $376,097.08. Ang kontrata ng liquidity pool ay 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 na may kabuuang halaga na naka-lock (TVL) na $166,113.15. Ang CYT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYT/WBNB na may kontrata na address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 ay $166,113.15.

Ang kabuuang transaksyon ng CYT/WBNB ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CYT/WBNB pool ay may trading volume na $133.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYT sa WBNB ay 0.0000007102, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CYT sa USD ay $0.0007152 ngayon.

CYT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20255:21:38 PMsell$6.09$0.00071520.0060560.0671028,527.03
0x7C2...7b1B
0xc5...891d
11/03/20255:05:36 PMsell$3.13$0.00070910.0031410.0671034,422.59
0x113...94CB
0xcc...1dae
11/03/20255:05:38 PMsell$0.06168$0.00070910.000061780.06710386.98
0x8AD...E63E
0xa7...e103
11/03/20254:20:17 PMsell$4.75$0.0007070.0047750.0671036,722.8
0x761...b419
0x6a...0bca
11/03/20254:16:10 PMsell$3.65$0.0007050.0036810.0671045,182.32
0x3D6...0aBe
0xa0...6ec2
11/03/20254:04:36 PMbuy$4.56$0.0007010.0046470.0671336,515.41
0x5d7...5d3B
0x86...05a2
11/03/20253:31:15 PMbuy$8.33$0.00069890.0085070.06713111,928.27
0x97B...3328
0x87...5bf3
11/03/20253:29:00 PMbuy$8.78$0.00071370.0087780.0671312,311.2
0xBF7...3820
0xed...36c6
11/03/20253:25:27 PMbuy$3.21$0.00071740.0031910.0671294,475.87
0x695...F122
0x50...b162
11/03/202510:55:05 AMbuy$4.52$0.00072180.0044720.0671286,274.28
0xc5F...30aE
0x2a...6e37
11/03/20259:55:41 AMbuy$4.62$0.0007260.004540.0671286,369.79
0x098...2A31
0x6f...79cd
11/03/20259:13:21 AMsell$2.87$0.00073220.0027850.0670993,923.28
0x113...94CB
0x32...5136
11/03/20259:02:14 AMbuy$10.24$0.00073240.0099750.06713413,981.89
0x941...41bc
0xb9...51f3
11/03/20258:48:43 AMbuy$3.61$0.00072520.0035480.0671264,979.54
0x961...3118
0xdb...5176
11/03/20258:26:37 AMbuy$4.73$0.00072890.0046320.0671256,502.03
0xdc9...904a
0xe0...ccb5
11/03/20256:46:58 AMbuy$5.21$0.00073310.0050670.0671247,113.23
0x624...0235
0xca...b396
11/03/20256:13:56 AMbuy$4.01$0.00073680.0038850.0671235,454.01
0x8AD...E63E
0x9c...0ba7
11/03/20255:22:01 AMsell$8.25$0.00074050.0079140.06709511,153.34
0x619...Ee00
0x85...4a11
11/03/20255:10:26 AMsell$3.08$0.00074390.0029450.0670964,150.32
0x150...8864
0xe7...4411
11/03/20254:33:29 AMsell$4.81$0.00073670.0046380.0670976,535.38
0x6de...780B
0x07...c769