WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYT-WBNB pair

Presyo USD
$0.0006771
Presyo
0.051115 WBNB
TVL
$126,008.86
MKT CAP
$347.2K
5m
0%
1h
0%
4h
3.04%
24h
-0.38%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
267
Telegram price alerts
Pares:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYT:
92.87M
Pinagsama WBNB:
$103.76

CYT/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng CYT token sa DEX ApeSwap ay $0.0006771. Ang presyo ng CYT ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $267.37. Ang kontrata ng CYT token ay 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 na may market cap na $347,240.79. Ang kontrata ng liquidity pool ay 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 na may kabuuang halaga na naka-lock (TVL) na $126,008.86. Ang CYT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYT/WBNB na may kontrata na address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 ay $126,008.86.

Ang kabuuang transaksyon ng CYT/WBNB ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CYT/WBNB pool ay may trading volume na $267.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYT sa WBNB ay 0.000001115, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CYT sa USD ay $0.0006771 ngayon.

CYT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:38:24 AMsell$5.84$0.00067710.0096310.0511158,636.99
0xc2e...7472
0x12...94d5
04/03/20252:01:48 AMsell$2.33$0.00066970.0038860.0511153,485.19
0x32E...f648
0x60...a84f
04/03/20251:49:00 AMsell$2.64$0.0006690.0044020.0511153,947.27
0xc2e...7472
0xf9...caef
04/03/20251:19:36 AMsell$2.73$0.00066540.0045810.0511154,107.62
0xD37...7C49
0x19...bdc8
04/03/202512:57:21 AMsell$2.17$0.00066370.0036480.0511153,270.85
0x32E...f648
0xeb...7899
04/03/202512:21:06 AMsell$2.14$0.00066240.003610.0511153,236.6
0xb9a...4425
0xf9...30c4
04/03/202512:21:00 AMsell$1.74$0.00066250.0029350.0511152,631.39
0xc2e...7472
0xb9...801e
04/03/202512:11:09 AMsell$3.33$0.00065910.0056420.0511155,057.02
0xF10...6bFB
0x17...01ef
04/02/202510:44:25 PMbuy$11.1$0.00065710.018930.0511216,900.68
0xa04...940F
0x18...3868
04/02/202510:20:31 PMbuy$6.63$0.00066460.011180.0511199,985.14
0x32E...f648
0x21...2514
04/02/20259:26:49 PMbuy$3.11$0.00066950.0052020.0511194,646.29
0xe09...5268
0x7e...e9f7
04/02/20257:37:20 PMsell$6.73$0.00067340.011150.05111510,000
0xEF1...CaF9
0x38...194f
04/02/20257:12:05 PMsell$2.89$0.00067390.0047910.0511154,295.61
0x552...8aF8
0x36...d2d8
04/02/20255:52:20 PMsell$3.1$0.00067290.0051470.0511154,614.2
0xdcF...4eA3
0xb1...d265
04/02/20253:55:38 PMbuy$8.91$0.00067470.014790.05111913,207.75
0x15B...67bb
0x02...e323
04/02/20253:50:38 PMbuy$4.6$0.00067670.0076160.0511196,802.28
0x15B...67bb
0xdb...e2e1
04/02/20253:50:05 PMbuy$4.3$0.00067660.0071270.0511196,366.78
0x15B...67bb
0x52...143b
04/02/20253:13:53 PMsell$3.27$0.00067440.0054170.0511144,858.9
0x783...33c0
0xd0...c2f2
04/02/202511:12:33 AMbuy$0.04422$0.00067390.000073460.05111965.61
0xA92...ad03
0xd4...f35b
04/02/202511:03:24 AMbuy$3.5$0.00067370.005830.0511195,208.29
0xbAb...975a
0x9b...725c