WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYT-WBNB pair

Presyo USD
$0.000602
Presyo
0.068987 WBNB
TVL
$124,666.24
MKT CAP
$310K
5m
0%
1h
0%
4h
0.07%
24h
0.32%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
30
Telegram price alerts
Pares:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYT:
103.33M
Pinagsama WBNB:
$93.05

CYT/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng CYT token sa DEX ApeSwap ay $0.000602. Ang presyo ng CYT ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $30.23. Ang kontrata ng CYT token ay 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 na may market cap na $309,961.47. Ang kontrata ng liquidity pool ay 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 na may kabuuang halaga na naka-lock (TVL) na $124,666.24. Ang CYT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYT/WBNB na may kontrata na address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 ay $124,666.24.

Ang kabuuang transaksyon ng CYT/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CYT/WBNB pool ay may trading volume na $30.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYT sa WBNB ay 0.0000008987, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CYT sa USD ay $0.000602 ngayon.

CYT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20257:57:24 AMsell$1.62$0.0006020.0024220.0689872,695.09
0xc5F...30aE
0x40...7334
06/04/20256:41:05 AMsell$0.4925$0.00060160.00073580.068988818.73
0x936...4Ae0
0x8a...0baa
06/04/20253:10:43 AMsell$2.03$0.00060060.0030480.0689883,391.94
0x02d...48B1
0xb2...1efc
06/04/20252:04:44 AMsell$1.68$0.0005990.0025310.0689892,816.6
0x39A...0d14
0xac...062b
06/04/20251:32:35 AMsell$0.872$0.00059720.0013120.0689891,460.11
0xD37...7C49
0x28...a56c
06/03/20259:51:31 PMbuy$1.07$0.00059650.0016230.0690251,798.8
0x783...33c0
0xf2...d43b
06/03/20259:47:16 PMsell$1.75$0.00059420.0026520.0689892,950
0x6d6...CdA7
0x0f...f069
06/03/20258:35:51 PMbuy$2.73$0.00059650.0041350.0690254,581.52
0x783...33c0
0x78...da72
06/03/20258:23:59 PMbuy$0.055044$0.00059930.0875960.0690250.008416
0xd9d...33D1
0x2a...d0d0
06/03/20258:24:03 PMsell$0.002165$0.00059690.0532610.0689893.62
0x38a...a96a
0x2e...dbaa
06/03/20258:24:03 PMsell$0.003183$0.00059690.0547930.0689895.33
0x38a...a96a
0x8b...c8d6
06/03/20258:23:05 PMbuy$1.54$0.00059930.0023250.0690252,576.38
0xD37...7C49
0xc6...64bc
06/03/20251:37:25 PMbuy$0.9859$0.00059980.0014830.0690241,643.68
0x7d1...61AD
0xe6...5fc5
06/03/20251:11:20 PMsell$13.15$0.00059740.019790.0689922,016.61
0x014...57fd
0x8f...0c95
06/03/202512:36:29 PMbuy$0.7018$0.00060040.0010550.0690281,168.89
0xba1...b306
0xb0...83a4
06/03/20258:16:37 AMbuy$1.56$0.00060170.0023540.0690282,607.68
0x783...33c0
0xa0...0853
06/03/20257:56:17 AMsell$16.81$0.00060010.025190.06899428,017
0x068...2B23
0xce...298b
06/03/20251:07:48 AMsell$3.47$0.00060290.0051840.0689975,761.77
0x3D6...0aBe
0x14...5af5
06/03/202512:15:57 AMsell$2.45$0.00060080.0036770.0689984,086.76
0xD37...7C49
0x0e...022a
06/02/202511:43:53 PMsell$1.49$0.00059880.0022440.0689982,493.71
0x2aC...0729
0x46...c5ee