WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYT-WBNB pair

Presyo USD
$0.0005533
Presyo
0.06628 WBNB
TVL
$136,420.18
MKT CAP
$291K
5m
0%
1h
0%
4h
-0.33%
24h
-1.18%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYT:
123.5M
Pinagsama WBNB:
$77.41

CYT/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng CYT token sa DEX ApeSwap ay $0.0005533. Ang presyo ng CYT ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.64. Ang kontrata ng CYT token ay 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 na may market cap na $290,992.21. Ang kontrata ng liquidity pool ay 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 na may kabuuang halaga na naka-lock (TVL) na $136,420.18. Ang CYT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYT/WBNB na may kontrata na address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 ay $136,420.18.

Ang kabuuang transaksyon ng CYT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CYT/WBNB pool ay may trading volume na $14.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYT sa WBNB ay 0.000000628, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CYT sa USD ay $0.0005533 ngayon.

CYT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/20255:29:56 PMbuy$2.01$0.00055330.0022850.066283,639.45
0x150...8864
0xab...9b39
12/14/20253:57:16 PMsell$5.66$0.00055510.0063810.06625510,200.5
0x8e3...f60C
0x5c...a037
12/14/202511:44:49 AMbuy$4.48$0.00055660.005060.066288,057.24
0xCD7...EF17
0xf1...731b
12/13/20256:54:49 PMbuy$2.48$0.000560.0027810.066284,428.75
0x1Bb...F139
0x2a...e034
12/13/20254:01:04 PMsell$4.57$0.00056340.0050750.0662558,113.63
0xC84...A677
0x4e...b587
12/13/20253:06:59 PMsell$3.48$0.0005610.0038830.0662566,206.97
0xC84...A677
0xae...8525
12/13/202511:19:04 AMsell$2.03$0.00055640.002290.0662563,660.19
0x150...8864
0x63...ace2
12/13/202510:34:30 AMsell$1.95$0.00055710.0021960.0662563,510.04
0x8AD...E63E
0x3b...60e2
12/13/20257:05:19 AMsell$1.52$0.00055620.0017190.0662572,748.16
0x3D6...0aBe
0x5f...87b8
12/13/20253:51:49 AMsell$1.65$0.0005550.0018630.0662572,978.57
0x113...94CB
0x11...0624
12/13/20252:28:02 AMsell$1.6$0.00055360.0018160.0662572,903.54
0x113...94CB
0x49...6670
12/13/202512:15:54 AMsell$1.35$0.00055250.001530.0662582,446.01
0x113...94CB
0xed...ce6d
12/12/20256:51:17 PMsell$3.12$0.00055180.0035430.0662585,661.59
0x8AD...E63E
0x66...f1ef
12/12/20254:22:36 PMbuy$4.06$0.00054710.0046620.0662837,420.3
0xbb5...5489
0xf9...e9dc
12/12/20253:41:56 PMbuy$4.34$0.000550.0049610.0662827,897.11
0xBF2...5950
0x89...7b90
12/12/20253:34:31 PMbuy$4.34$0.00055320.0049350.0662817,856.18
0x76e...699E
0x8a...6f3b
12/11/20259:30:15 PMsell$4.52$0.00055580.0050890.0662578,133.26
0x9d1...5d73
0xbe...9728
12/11/20259:12:07 PMsell$3.99$0.00055020.0045490.0662587,269.18
0xF8D...324a
0xe7...57e8
12/11/20258:15:33 PMsell$2.25$0.00055060.0025620.0662584,093.72
0x3D6...0aBe
0x88...ec96
12/11/20257:34:10 PMsell$1.71$0.00055010.0019510.0662593,117.37
0x981...561c
0x9d...88ba