WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYT-WBNB pair

Presyo USD
$0.0003394
Presyo
0.065375 WBNB
TVL
$90,493.75
MKT CAP
$179.8K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
30
Telegram price alerts
Pares:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYT:
133.05M
Pinagsama WBNB:
$71.65

CYT/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng CYT token sa DEX ApeSwap ay $0.0003394. Ang presyo ng CYT ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $29.71. Ang kontrata ng CYT token ay 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 na may market cap na $179,833.28. Ang kontrata ng liquidity pool ay 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 na may kabuuang halaga na naka-lock (TVL) na $90,493.75. Ang CYT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYT/WBNB na may kontrata na address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 ay $90,493.75.

Ang kabuuang transaksyon ng CYT/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CYT/WBNB pool ay may trading volume na $29.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYT sa WBNB ay 0.0000005375, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CYT sa USD ay $0.0003394 ngayon.

CYT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20266:15:03 PMsell$1.74$0.00033940.002770.0653755,154.53
0x58f...193c
0x4d...81e2
04/20/20265:18:57 PMsell$1.65$0.00033840.0026280.0653754,889.66
0x1Bb...F139
0xa1...ced1
04/20/20263:38:25 PMsell$6.03$0.00033730.0096140.06537617,881.38
0x433...b7F4
0xba...60ce
04/20/202611:55:05 AMsell$7.97$0.00033650.012750.06537823,713.75
0x323...4e11
0x22...64b1
04/20/20267:21:39 AMsell$3.25$0.00033740.0051940.0653799,655.46
0xb9a...4425
0x59...790e
04/20/20266:59:37 AMsell$1.56$0.00033580.0025140.065384,673.72
0x1Bb...F139
0x8b...bd10
04/20/20262:07:50 AMsell$0.005001$0.00033420.058050.0653814.96
0x9b8...f497
0x1c...6b24
04/20/20261:54:45 AMsell$0.9143$0.0003350.0014680.065382,729.08
0x3D6...0aBe
0x52...b439
04/20/20261:33:53 AMsell$1.28$0.00033440.0020660.065383,840.84
0x150...8864
0xac...247f
04/19/202611:02:41 PMbuy$2.01$0.00033390.0032650.0654026,044.16
0x58f...193c
0xcb...2b17
04/19/202610:00:48 PMbuy$3.24$0.00033370.0052450.0654019,711.48
0xefA...D59D
0xfa...f330
04/19/20265:54:55 PMbuy$2.48$0.00033510.0040.0654017,407.47
0x58f...193c
0x49...53e8
04/19/20262:50:57 PMsell$1.78$0.00033790.0028350.0653795,270.27
0x8AD...E63E
0x9d...d253
04/19/20262:29:14 PMsell$1.08$0.0003370.001730.0653793,216.97
0x8AD...E63E
0xce...059f
04/19/20261:32:20 PMsell$0.9303$0.00033640.0014870.0653792,764.98
0x8AD...E63E
0x9d...5b0c
04/19/20261:09:57 PMsell$1.13$0.00033580.0018160.065383,375.89
0x113...94CB
0xce...b659
04/19/20267:23:23 AMbuy$3.14$0.00033410.0050880.0654019,421.33
0x5Ac...02c6
0x48...c7b8
04/19/20263:08:23 AMbuy$3.1$0.00033550.0049970.06549,253.78
0x5d2...758d
0xa8...4b51
04/19/20262:25:28 AMbuy$2.81$0.00033720.0045110.06548,354.22
0x1Bb...F139
0x75...cd39
04/19/20262:03:52 AMbuy$1.07$0.00033890.0017190.0653993,184.62
0x3D6...0aBe
0x44...482c