WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYT-WBNB pair

Presyo USD
$0.0008565
Presyo
0.051184 WBNB
TVL
$154,630.42
MKT CAP
$432.2K
5m
0%
1h
0%
4h
0.63%
24h
1.67%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
95
Telegram price alerts
Pares:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYT:
90.12M
Pinagsama WBNB:
$106.91

CYT/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng CYT token sa DEX ApeSwap ay $0.0008565. Ang presyo ng CYT ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $94.56. Ang kontrata ng CYT token ay 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 na may market cap na $432,239.59. Ang kontrata ng liquidity pool ay 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 na may kabuuang halaga na naka-lock (TVL) na $154,630.42. Ang CYT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYT/WBNB na may kontrata na address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 ay $154,630.42.

Ang kabuuang transaksyon ng CYT/WBNB ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CYT/WBNB pool ay may trading volume na $94.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYT sa WBNB ay 0.000001184, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CYT sa USD ay $0.0008565 ngayon.

CYT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20251:29:13 PMsell$35.38$0.00085650.048930.05118441,311.71
0xe09...4cA6
0x9e...045b
01/17/202511:53:19 AMsell$2.12$0.00085490.0029450.0511852,485.8
0xC3a...8e1f
0xe5...d26f
01/17/202510:17:31 AMsell$4.4$0.00085320.0061210.0511855,164.85
0xba1...b306
0x8c...014d
01/17/20259:28:52 AMsell$11.81$0.00085110.016450.05118513,877.67
0x026...313C
0x4d...ab39
01/17/20258:55:19 AMsell$3.22$0.000850.0044970.0511853,792.95
0xba1...b306
0xb7...2342
01/17/20255:54:31 AMsell$1.41$0.00084770.0019740.0511851,665.33
0xD37...7C49
0xbd...302a
01/17/20251:59:25 AMsell$3.47$0.00084560.0048770.0511854,113.73
0x32E...f648
0xea...160f
01/17/20251:00:43 AMsell$0.03011$0.00083920.000042540.05118535.88
0x072...bCC1
0x66...140a
01/17/202512:59:28 AMsell$16.03$0.00083940.022660.05118619,107.33
0x1bE...7d93
0xec...a225
01/16/202510:43:19 PMbuy$2.36$0.00084240.0033450.0511912,809.19
0xc5F...30aE
0x9c...1d4c
01/16/20255:43:43 PMsell$2.75$0.0008450.0038720.0511863,264.56
0x32E...f648
0xfe...2b76
01/16/20255:19:37 PMsell$2.03$0.00084220.0028720.0511862,421.41
0x5d7...5d3B
0xf1...7c24
01/16/20252:55:30 PMbuy$5.15$0.00083530.0073470.0511916,168.57
0x32E...f648
0x21...bc53
01/16/20252:07:54 PMbuy$2.39$0.00084290.003380.051192,838.49
0xF10...6bFB
0x34...9819
01/16/20251:40:21 PMbuy$1.93$0.00084240.002740.051192,300.86
0x32E...f648
0xf4...001a
01/16/202512:40:03 PMsell$4.95$0.00084560.0069460.0511865,856.24
0x783...33c0
0x2b...932f
01/16/202512:05:18 PMsell$1.24$0.00084310.0017540.0511861,478.92
0xF10...6bFB
0xa3...a87f
01/16/202511:45:06 AMsell$2.35$0.00084090.0033210.0511862,799.91
0xd2D...dA3F
0x86...3b67
01/16/202511:27:42 AMbuy$1.4$0.00084350.0019860.0511911,667.66
0x3DB...1809
0xcb...4ae6
01/16/202511:06:03 AMbuy$3.03$0.00084230.0042870.0511913,600.16
0x222...1FFd
0xfc...06e3