WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYT-WBNB pair

Presyo USD
$0.0005929
Presyo
0.068695 WBNB
TVL
$124,835.31
MKT CAP
$306.5K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
34
Telegram price alerts
Pares:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYT:
105.06M
Pinagsama WBNB:
$91.53

CYT/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CYT token sa DEX ApeSwap ay $0.0005929. Ang presyo ng CYT ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $33.60. Ang kontrata ng CYT token ay 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 na may market cap na $306,480.14. Ang kontrata ng liquidity pool ay 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 na may kabuuang halaga na naka-lock (TVL) na $124,835.32. Ang CYT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYT/WBNB na may kontrata na address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 ay $124,835.32.

Ang kabuuang transaksyon ng CYT/WBNB ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CYT/WBNB pool ay may trading volume na $33.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYT sa WBNB ay 0.0000008695, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CYT sa USD ay $0.0005929 ngayon.

CYT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20255:09:36 AMsell$1.04$0.00059290.0015360.0686951,767.11
0x3D6...0aBe
0xf6...e6e5
07/15/20254:54:29 AMsell$1.18$0.00059220.0017460.0686962,007.94
0x39A...0d14
0x75...c535
07/15/20253:49:10 AMsell$0.8056$0.00058960.0011880.0686961,366.2
0x29e...56B1
0xc8...1a10
07/15/20253:33:55 AMbuy$3.03$0.00059170.0044750.0687315,126
0x3D6...0aBe
0xfa...98bd
07/15/20253:07:01 AMbuy$4.55$0.00059380.0066970.068737,672.06
0x70e...20dD
0x40...0bd7
07/15/20252:28:28 AMbuy$3.06$0.00059630.0044790.0687295,131.62
0x8AD...E63E
0xe1...ecf3
07/15/20252:14:00 AMbuy$1.74$0.00059950.0025370.0687282,906.99
0x8AD...E63E
0xc7...92ab
07/15/20251:08:18 AMbuy$1.64$0.00060040.0023860.0687272,734.8
0x1Bb...F139
0xb3...064b
07/14/20258:04:01 PMbuy$1.59$0.00060210.002310.0687272,647.68
0x39A...0d14
0x85...ae58
07/14/20253:54:46 PMbuy$4.47$0.00060440.0064570.0687267,399.43
0x5DC...0920
0x8e...dbf8
07/14/20253:47:11 PMbuy$1.41$0.00060690.0020380.0687252,335.84
0x1Bb...F139
0xff...e5f2
07/14/20257:41:02 AMsell$3.26$0.0006130.0046340.0686915,332.46
0x7d1...61AD
0xc9...a347
07/14/20257:35:51 AMsell$0.03802$0.00061280.000053930.06869162.04
0x7d3...AF1B
0x44...a0b7
07/14/20257:16:39 AMsell$2.44$0.00061050.0034810.0686924,005.22
0x695...F122
0xf9...389d
07/14/20255:16:07 AMsell$3.28$0.00060850.0046870.0686935,392.24
0x3D6...0aBe
0x62...24d8
07/14/20254:18:55 AMsell$1.62$0.00060640.002330.0686932,680.17
0x1Bb...F139
0xb6...6593
07/14/20253:48:10 AMsell$3.13$0.00060550.0045010.0686945,177.1
0x8AD...E63E
0x1b...c53f
07/14/20253:39:27 AMsell$1.35$0.00060410.0019460.0686952,239.05
0x3D6...0aBe
0xf9...87af
07/14/202512:43:09 AMsell$0.7307$0.0006020.0010550.0686951,213.75
0x1Bb...F139
0x64...1960
07/13/20257:25:40 PMsell$0.8328$0.00060120.0012040.0686951,385.03
0x3D6...0aBe
0x08...57ae