WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYT-WBNB pair

Presyo USD
$0.0008602
Presyo
0.051383 WBNB
TVL
$143,760.64
MKT CAP
$434.3K
5m
0%
1h
-0.36%
4h
0.67%
24h
-0.15%
Ibahagi
TXNS
49
Mga Bumili
32
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYT:
83.4M
Pinagsama WBNB:
$115.64

CYT/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CYT token sa DEX ApeSwap ay $0.0008602. Ang presyo ng CYT ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,157.05. Ang kontrata ng CYT token ay 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 na may market cap na $434,262.09. Ang kontrata ng liquidity pool ay 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 na may kabuuang halaga na naka-lock (TVL) na $143,760.65. Ang CYT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYT/WBNB na may kontrata na address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 ay $143,760.65.

Ang kabuuang transaksyon ng CYT/WBNB ay 49 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CYT/WBNB pool ay may trading volume na $2,157.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYT sa WBNB ay 0.000001383, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CYT sa USD ay $0.0008602 ngayon.

CYT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:34:23 AMsell$4.9$0.00086020.007890.0513835,701.08
0xDC4...519e
0x25...34c5
11/16/20244:01:32 AMsell$4.85$0.00086070.0078140.0513845,645.71
0xdE2...3F9F
0x74...78b7
11/16/20243:42:23 AMsell$1.74$0.00086070.0028110.0513842,030.73
0x610...Df3B
0x37...dd2d
11/16/20243:40:05 AMbuy$4.13$0.00086320.0066570.0513894,790.03
0xB81...3366
0xa6...1ea6
11/16/20243:24:14 AMsell$1.24$0.00085820.0020080.0513841,450.79
0xc5F...30aE
0x28...f895
11/16/20242:34:08 AMsell$1.69$0.00085770.0027360.0513841,976.64
0xd2D...dA3F
0x8e...9d3c
11/16/20241:13:23 AMsell$2.05$0.00085610.0033190.0513842,398.32
0x32E...f648
0x66...1065
11/16/20241:03:05 AMsell$0.03555$0.00085450.000057590.05138441.6
0xEdd...54F0
0x83...4e2a
11/15/202410:39:20 PMsell$2.09$0.00085350.003390.0513842,448.99
0x2aC...0729
0xf6...1e40
11/15/20249:07:14 PMsell$1.89$0.00085220.0030850.0513842,228.6
0xd2D...dA3F
0x1a...a04e
11/15/20248:45:32 PMsell$1.95$0.00085120.0031820.0513842,298.84
0xc5F...30aE
0x01...e6f8
11/15/20248:24:53 PMsell$2.16$0.00085080.0035290.0513842,549.4
0xC3a...8e1f
0x74...170b
11/15/20248:06:38 PMsell$2.11$0.00084730.0034550.0513842,495.18
0xD37...7C49
0x5a...1134
11/15/20246:49:29 PMbuy$5.82$0.00084720.0095580.051396,875.45
0x8D8...d4c0
0x28...1db0
11/15/20245:18:08 PMsell$1.73$0.00084580.0028340.0513842,047.03
0x32E...f648
0x05...c21c
11/15/20245:03:59 PMsell$0.5786$0.00084390.00094920.051384685.58
0x32E...f648
0x6c...270b
11/15/20244:12:35 PMsell$4.27$0.00084280.0070170.0513845,067.8
0xF10...6bFB
0xda...a8bb
11/15/20243:38:20 PMbuy$4.48$0.00083880.0074410.051395,352.36
0xC3a...8e1f
0x5a...cdae
11/15/20242:09:59 PMsell$2.68$0.00085280.0043640.0513843,151.77
0x7A2...F7Be
0xc2...f2d0
11/15/202412:19:50 PMsell$2.58$0.00086310.0041540.0513843,000
0xe83...55b0
0xd2...1d64