WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYT-WBNB pair

Presyo USD
$0.0003362
Presyo
0.064563 WBNB
TVL
$84,084.15
MKT CAP
$179.5K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYT:
125.26M
Pinagsama WBNB:
$57.04

CYT/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng CYT token sa DEX ApeSwap ay $0.0003362. Ang presyo ng CYT ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.30. Ang kontrata ng CYT token ay 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 na may market cap na $179,520.10. Ang kontrata ng liquidity pool ay 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 na may kabuuang halaga na naka-lock (TVL) na $84,084.15. Ang CYT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYT/WBNB na may kontrata na address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 ay $84,084.15.

Ang kabuuang transaksyon ng CYT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CYT/WBNB pool ay may trading volume na $15.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYT sa WBNB ay 0.0000004563, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CYT sa USD ay $0.0003362 ngayon.

CYT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20264:45:56 AMbuy$3.42$0.00033620.0046430.06456310,175.7
0x8f9...1860
0xea...1f04
10/26/202612:13:26 PMsell$2.49$0.00033710.0033690.0645447,414.11
0x344...Dbe4
0xce...94dc
10/26/202611:56:32 AMsell$3.31$0.00033770.0044560.0645459,805.09
0xC90...289E
0x02...0cc7
10/26/20268:11:06 AMbuy$3.09$0.00033520.0042160.0645639,239.08
0xbb5...5489
0xe0...e80e
10/26/20265:16:38 AMsell$2.96$0.00033760.0039910.0645458,780.55
0x754...C024
0x0b...737a
10/26/20262:43:03 AMbuy$3.94$0.00033510.0053760.06456311,781.95
0xbb5...5489
0x8b...a632
10/25/20267:18:12 PMsell$10.51$0.00033770.014140.06454531,122.63
0x8f8...c57c
0x78...d349
10/25/20265:39:47 PMsell$6.34$0.00033750.0085550.06454818,810
0x929...b65F
0x1b...737d
10/25/202611:54:41 AMsell$3.11$0.00033820.0041830.0645499,196.14
0x754...C024
0x35...306b
10/25/20269:19:36 AMbuy$4.42$0.0003360.0060170.06456713,176.2
0xe21...Ea74
0x70...252e
10/25/20264:08:49 AMsell$1.05$0.00033960.0014070.0645483,093.75
0xE6e...d280
0xd8...62e1
10/25/20263:54:21 AMsell$2.49$0.0003390.0033530.0645497,371.2
0xbb2...7A3e
0x15...b6dc
10/25/202612:57:07 AMsell$3.35$0.00033770.0045170.0645499,928.94
0x754...C024
0x4f...2eb2
10/24/202611:51:02 PMsell$2.24$0.00033640.0030330.064556,666.03
0xDcb...45c7
0x0d...84e7
10/24/202610:36:41 PMsell$3.21$0.00033480.0043650.064559,593.15
0xF0c...8120
0xac...7e9f
10/24/20268:01:36 PMsell$3.77$0.0003330.0051590.06455111,336.06
0x8Bd...90d7
0xe0...099a
10/24/20266:55:43 PMsell$2.01$0.00033170.0027680.0645526,082.56
0x532...8E97
0xc9...386c
10/24/20262:13:36 PMbuy$3.08$0.00033370.0042180.0645689,233.79
0x080...9f33
0x3c...dbb9
10/24/202611:55:08 AMbuy$0.4412$0.00033440.00060260.0645681,319.26
0x754...C024
0x7a...29c4
10/23/20262:39:39 PMsell$0.0001473$0.00034080.0619660.0645490.4322
0x02d...338a
0xef...89ef