Impormasyon tungkol sa WBNB-CYT pair
- Pinagsama WBNB:
- 86.51
- Pinagsama CYT:
- $111.03M
WBNB/CYT price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $966.15. Ang presyo ng WBNB ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $147.21. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,265,176,115.30. Ang kontrata ng liquidity pool ay 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 na may kabuuang halaga na naka-lock (TVL) na $167,168.84. Ang WBNB/CYT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/CYT ngayon?
Ang kasalukuyang liquidity ng WBNB/CYT na may kontrata na address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 ay $167,168.84.
Ilang transaksyon ang mayroon sa WBNB/CYT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/CYT ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WBNB/CYT pool sa nakaraang 24 na oras?
Ang WBNB/CYT pool ay may trading volume na $147.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa CYT?
Ang exchange rate ng 1 WBNB sa CYT ay 1.29M, na naitala noong 1:18 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $966.15 ngayon.
WBNB-CYT price chart
Petsa | Oras | Presyo $ | Presyo CYT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 12:23:39 AM | sell | $5.69 | $0.0007513 | 0.005895 | 0.067776 | 7,580.9 | 0x1d...bdc6 | |
09/23/2025 | 6:56:30 PM | buy | $3.54 | $0.0007459 | 0.003709 | 0.067808 | 4,751.04 | 0xf8...5665 | |
09/23/2025 | 5:49:49 PM | sell | $0.1095 | $0.0007379 | 0.0001154 | 0.067776 | 148.5 | 0x0f...efb4 | |
09/23/2025 | 5:44:54 PM | buy | $0.8943 | $0.0007443 | 0.0009381 | 0.067807 | 1,201.5 | 0x7c...814b | |
09/23/2025 | 4:13:19 PM | sell | $0.3588 | $0.0007412 | 0.0003764 | 0.067776 | 484.11 | 0xb1...78f0 | |
09/23/2025 | 12:48:41 PM | sell | $6.37 | $0.0007458 | 0.006648 | 0.067777 | 8,548.74 | 0x2c...c77f | |
09/23/2025 | 12:24:31 PM | buy | $0.8875 | $0.0007483 | 0.0009261 | 0.067808 | 1,186.03 | 0xca...409f | |
09/23/2025 | 12:14:14 PM | sell | $6.01 | $0.00075 | 0.006241 | 0.067778 | 8,024.16 | 0x6c...7ec6 | |
09/23/2025 | 12:09:38 PM | buy | $0.7834 | $0.0007526 | 0.0008129 | 0.067809 | 1,040.86 | 0x58...7e7c | |
09/23/2025 | 12:08:14 PM | sell | $1.57 | $0.000749 | 0.001638 | 0.06777 | 2,108.13 | 0xdd...f335 | |
09/23/2025 | 8:10:43 AM | sell | $6.68 | $0.0007575 | 0.006869 | 0.067779 | 8,830 | 0x7a...4d5b | |
09/23/2025 | 7:05:31 AM | sell | $75.02 | $0.0007502 | 0.07787 | 0.067787 | 99,999.99 | 0xb0...5cb5 | |
09/23/2025 | 6:08:24 AM | sell | $7.51 | $0.0007493 | 0.007812 | 0.067794 | 10,022.1 | 0x16...d3b3 | |
09/23/2025 | 4:03:14 AM | sell | $5.35 | $0.0007539 | 0.005541 | 0.067796 | 7,107.73 | 0x3a...83b5 | |
09/23/2025 | 3:30:22 AM | sell | $5.95 | $0.0007515 | 0.006179 | 0.067797 | 7,925.14 | 0xd1...fd41 | |
09/23/2025 | 3:06:10 AM | buy | $6.69 | $0.000752 | 0.006965 | 0.067828 | 8,897.37 | 0x94...c241 | |
09/23/2025 | 2:54:31 AM | buy | $6.47 | $0.0007566 | 0.006695 | 0.067827 | 8,554.8 | 0x1c...2456 | |
09/23/2025 | 2:43:13 AM | buy | $4.45 | $0.0007603 | 0.004584 | 0.067826 | 5,857.38 | 0xc7...1c6d | |
09/23/2025 | 2:21:59 AM | buy | $2.8 | $0.0007617 | 0.002883 | 0.067825 | 3,685.34 | 0x5d...ddbe | |
09/23/2025 | 12:00:53 AM | sell | $24.62 | $0.0007554 | 0.02541 | 0.067796 | 32,595.99 | 0x15...14e5 |