WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYT-WBNB pair

Presyo USD
$0.00038
Presyo
0.065911 WBNB
TVL
$96,430.63
MKT CAP
$200.6K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
26
Telegram price alerts
Pares:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYT:
127.13M
Pinagsama WBNB:
$74.99

CYT/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng CYT token sa DEX ApeSwap ay $0.00038. Ang presyo ng CYT ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $25.68. Ang kontrata ng CYT token ay 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 na may market cap na $200,588.44. Ang kontrata ng liquidity pool ay 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 na may kabuuang halaga na naka-lock (TVL) na $96,430.64. Ang CYT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYT/WBNB na may kontrata na address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 ay $96,430.64.

Ang kabuuang transaksyon ng CYT/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CYT/WBNB pool ay may trading volume na $25.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYT sa WBNB ay 0.0000005911, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CYT sa USD ay $0.00038 ngayon.

CYT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20264:33:35 AMbuy$0.6593$0.000380.0010250.0659111,735.01
0x8AD...E63E
0x97...9f28
03/12/20262:50:11 AMbuy$1.59$0.000380.0024870.065914,208.21
0x3D6...0aBe
0xff...b817
03/12/20262:32:17 AMbuy$1.31$0.00038080.0020360.065913,445.39
0x58f...193c
0x29...1562
03/12/20262:00:31 AMbuy$1.6$0.0003820.0024840.065914,204.01
0x150...8864
0x24...0fdb
03/12/20261:50:34 AMbuy$1.14$0.0003830.0017720.0659092,998.7
0x8AD...E63E
0x63...d111
03/11/20265:25:14 PMsell$3.85$0.00038490.0058920.06588610,010.43
0x04a...ba92
0x89...c049
03/11/20265:06:59 PMsell$1.6$0.0003830.0024640.0658874,186.15
0x58f...193c
0xd3...c716
03/11/20263:33:18 PMbuy$2.24$0.000380.0034870.065915,899.82
0x150...8864
0x7c...3504
03/11/20261:37:02 PMsell$3.02$0.00038280.0046570.0658877,911.94
0x2a4...2f26
0x90...d7a4
03/11/20261:21:13 PMsell$3.39$0.00038120.0052420.0658878,903.24
0xC0c...d9E6
0x92...7e81
03/11/20261:12:57 PMsell$2.24$0.00037910.0034850.0658885,918.69
0x1Bb...F139
0xd9...030f
03/11/202611:53:43 AMbuy$0.9658$0.00037640.0015160.0659122,565.46
0x3D6...0aBe
0x81...ba24
03/11/202611:13:29 AMbuy$1.27$0.00037690.0019920.0659123,369.64
0x113...94CB
0x01...8518
03/11/20266:02:20 AMbuy$0.7515$0.00037760.0011760.0659111,990.3
0x8AD...E63E
0x2b...2cfb
03/11/20262:38:41 AMbuy$2.12$0.00037770.003330.0659115,633.06
0x8AD...E63E
0x9d...0bd6
03/11/20261:16:16 AMsell$23.67$0.0003790.036790.0658962,458.46
0x8c3...3e76
0x33...385d
03/10/20268:47:48 PMsell$0.01014$0.00037940.000015750.06589326.72
0xC3f...FD1d
0xd2...96c0
03/10/20267:40:06 PMsell$0.2855$0.00037760.00044560.065893756.13
0x111...6051
0xc1...5b56
03/10/20267:32:27 PMbuy$1.5$0.00037890.0023530.0659173,978.21
0x3D6...0aBe
0xd0...0943
03/10/20266:22:59 PMsell$0.5469$0.00037840.00085160.0658931,445.19
0xE6c...4bB3
0x9a...260e