WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYT-WBNB pair

Presyo USD
$0.0008764
Presyo
0.051213 WBNB
TVL
$156,025.25
MKT CAP
$440.9K
5m
0%
1h
0%
4h
1.04%
24h
2.18%
Ibahagi
TXNS
21
Mga Bumili
17
Mga Nagbenta
4
Dami
272
Telegram price alerts
Pares:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYT:
89.15M
Pinagsama WBNB:
$108.02

CYT/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng CYT token sa DEX ApeSwap ay $0.0008764. Ang presyo ng CYT ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $272.47. Ang kontrata ng CYT token ay 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 na may market cap na $440,910.32. Ang kontrata ng liquidity pool ay 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 na may kabuuang halaga na naka-lock (TVL) na $156,025.26. Ang CYT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYT/WBNB na may kontrata na address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 ay $156,025.26.

Ang kabuuang transaksyon ng CYT/WBNB ay 21 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CYT/WBNB pool ay may trading volume na $272.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYT sa WBNB ay 0.000001213, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CYT sa USD ay $0.0008764 ngayon.

CYT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202412:49:24 PMbuy$30.68$0.00087640.042480.05121335,005.84
0x14e...Fc2E
0x30...6f9c
12/17/202410:17:55 AMsell$0.2247$0.00087340.00031090.051208257.29
0xAaF...8be2
0x2a...936e
12/17/202410:17:55 AMsell$3.45$0.00087350.0047730.0512083,949.94
0x675...156a
0x86...87f6
12/17/20249:51:43 AMsell$2.63$0.00086750.0036670.0512083,034.61
0xb9a...4425
0x70...5921
12/17/20243:06:38 AMsell$1.73$0.00087150.0024010.0512081,986.99
0xD37...7C49
0xef...54fa
12/17/20242:47:02 AMsell$1.31$0.00087060.0018320.0512081,515.72
0xD37...7C49
0x5e...8db3
12/17/20242:34:26 AMsell$1.97$0.00087020.0027490.0512082,274.62
0x94a...af25
0xf4...0d16
12/17/20242:15:14 AMsell$1.01$0.00086810.0014180.0512081,173.33
0xD37...7C49
0x2f...b27a
12/17/20242:02:59 AMsell$1.62$0.0008670.0022630.0512081,872.75
0x32E...f648
0x28...3daf
12/17/20241:26:32 AMsell$3.26$0.00086460.0045670.0512083,778.35
0x17A...373F
0xba...3ea6
12/17/20241:04:05 AMbuy$4.03$0.00086610.0056570.0512134,661.03
0x2aC...0729
0xc3...2776
12/16/202410:09:36 PMsell$6.08$0.00087520.0084040.0512086,951.78
0xABf...5829
0x56...f119
12/16/20249:55:45 PMsell$27.33$0.00087530.037770.05120931,231.53
0xd27...9BF6
0xa2...15ad
12/16/20249:44:33 PMsell$0.8728$0.00087550.0012060.051209996.93
0x936...4Ae0
0xed...fd67
12/16/20249:40:36 PMsell$47.23$0.00087610.065260.0512153,907.04
0xf49...e02d
0x47...1672
12/16/20248:37:30 PMbuy$17.96$0.00088140.024780.05121520,380.45
0x30c...05C2
0x61...796d
12/16/20243:41:40 PMsell$39.69$0.00086740.055430.05121145,763.74
0x148...D181
0xe2...ccc5
12/16/20243:04:34 PMbuy$31.47$0.00086660.044180.05121636,322.81
0x463...027D
0x4a...15ba
12/16/20242:53:46 PMsell$4.14$0.00086390.0058140.0512114,801.27
0xc5F...30aE
0xe3...9114
12/16/20242:14:52 PMsell$1.39$0.0008590.001960.0512111,618.65
0x07D...4E67
0x8b...9061