WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYT-WBNB pair

Presyo USD
$0.000647
Presyo
0.051065 WBNB
TVL
$123,184.78
MKT CAP
$331.9K
5m
0%
1h
0%
4h
0.21%
24h
-1.46%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
122
Telegram price alerts
Pares:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYT:
94.99M
Pinagsama WBNB:
$101.45

CYT/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng CYT token sa DEX ApeSwap ay $0.000647. Ang presyo ng CYT ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $121.98. Ang kontrata ng CYT token ay 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 na may market cap na $331,874.02. Ang kontrata ng liquidity pool ay 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 na may kabuuang halaga na naka-lock (TVL) na $123,184.79. Ang CYT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYT/WBNB na may kontrata na address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 ay $123,184.79.

Ang kabuuang transaksyon ng CYT/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CYT/WBNB pool ay may trading volume na $121.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYT sa WBNB ay 0.000001065, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CYT sa USD ay $0.000647 ngayon.

CYT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20252:32:29 AMsell$0.3677$0.0006470.00060570.051065568.31
0x32E...f648
0x32...8c86
04/24/20252:22:26 AMsell$0.4896$0.0006450.00080910.051065759.11
0x32E...f648
0xd0...e563
04/23/202511:27:31 PMsell$3.16$0.00064570.0052270.0510664,903.43
0x570...Cb4F
0x99...e0a5
04/23/202511:27:01 PMbuy$108.08$0.00064720.17840.051068166,994.23
0xD1E...b139
0x12...47c0
04/23/20258:14:05 PMbuy$1.48$0.00064290.0024670.0510662,313.43
0x32E...f648
0x1b...6044
04/23/20253:31:05 PMbuy$2.53$0.00064470.0041940.0510663,932.68
0x168...e974
0x6e...1cda
04/23/202510:12:01 AMbuy$1.22$0.00065190.0020030.0510661,878.46
0x7d3...AF1B
0x9e...a627
04/23/20259:45:16 AMbuy$1.71$0.00065330.0027920.0510662,618.42
0x32E...f648
0xd2...974e
04/23/20259:36:01 AMbuy$1.36$0.0006550.0022180.0510662,080.15
0x32E...f648
0x96...38e6
04/23/20255:38:40 AMsell$1.55$0.00065660.0025120.0510622,365.66
0xF10...6bFB
0x5e...651f
04/23/20251:58:52 AMbuy$2.27$0.00065480.0037040.0510663,474.22
0x5d7...5d3B
0x17...b279
04/23/20251:25:40 AMsell$19.03$0.00065470.030870.05106229,068.03
0xb9f...9D5e
0x1b...dec6
04/23/202512:27:43 AMsell$0.3777$0.00065680.00061120.051062575.19
0x880...8F43
0x92...d058
04/22/202511:44:31 PMsell$4.55$0.00065450.0073990.0510626,962.35
0xc5F...30aE
0x00...fbd8
04/22/20254:20:14 PMbuy$18.81$0.00065090.030820.05106628,898.41
0x881...a3df
0xbb...771c
04/22/20252:56:18 PMsell$1.17$0.00064730.0019310.0510621,818.1
0xC68...1c38
0x5f...f179
04/22/20252:34:45 PMsell$1.76$0.00064610.0028940.0510622,724.87
0xb9a...4425
0x82...6f66
04/22/20251:50:09 PMsell$1.53$0.00064510.002520.0510622,372.29
0xe09...5268
0xf0...cbec
04/22/202512:58:48 PMsell$0.9004$0.00064370.0014850.0510621,398.65
0xC68...1c38
0xe9...2ee0
04/22/20258:27:15 AMsell$0.1743$0.0006430.00028790.051062271.07
0xb9a...4425
0x09...ff96