WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.0875
Presyo
0.0001546 WBNB
TVL
$510,392.71
MKT CAP
$437.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.92M
Pinagsama WBNB:
$450.9

CRUX/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.0875. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $437,529.14. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $510,392.71. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $510,392.71.

Ang kabuuang transaksyon ng CRUX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001546, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.0875 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/202611:24:50 AMbuy$0.3082$0.08750.00054460.00015463.52
0x2e0...60A5
0xb6...daf0
07/27/20268:00:02 PMbuy$0.8776$0.088990.0015240.00015469.86
0x8aA...2621
0x42...fc45
07/27/20267:10:44 PMsell$0.08825$0.088690.00015320.00015390.995
0x2e0...60A5
0x19...2d65
07/27/20267:10:12 PMsell$0.0882$0.088640.00015320.00015390.995
0x2e0...60A5
0xbd...cdbb
07/27/20267:08:12 PMsell$0.08813$0.088570.00015320.00015390.995
0x2e0...60A5
0x3e...e08c
07/27/20267:07:16 PMsell$0.08861$0.088610.00015390.00015391
0x2e0...60A5
0x84...22fb
07/27/20266:58:14 PMbuy$0.8703$0.088940.0015120.00015469.78
0x2e0...60A5
0xa5...21ae
07/27/20262:06:23 PMsell$0.1767$0.088380.00030790.00015392
0x2e0...60A5
0x08...2677
07/27/20269:43:09 AMbuy$0.3285$0.088560.00057350.00015463.7
0x2e0...60A5
0xeb...d734
07/27/20269:28:33 AMbuy$0.8145$0.088480.0014230.00015469.2
0x2e0...60A5
0x32...9dd6
07/26/20263:56:49 PMsell$18.92$0.088360.032970.000154214.13
0x000...94BF
0xe5...eaea
07/26/20266:04:14 AMsell$0.1271$0.088020.00022240.0001541.44
0x2e0...60A5
0x43...1ca3
07/26/20263:48:13 AMsell$0.1691$0.087840.00029650.0001541.92
0x2e0...60A5
0x45...84e2
07/25/202611:45:19 PMsell$0.899$0.087640.0015790.00015410.25
0xe27...FFE5
0xdb...3742
07/25/20267:14:11 PMbuy$0.155$0.087950.00027260.00015461.76
0x2e0...60A5
0x9a...a4ca
07/25/20266:46:31 AMbuy$0.3741$0.087290.00066270.00015464.28
0x2e0...60A5
0xe6...25f5
07/23/20261:30:51 AMsell$0.2624$0.087930.00045970.0001542.98
0x2e0...60A5
0x51...8ebd
07/23/202612:05:19 AMsell$0.1751$0.087980.00030640.0001541.99
0x2e0...60A5
0xbf...6a06
07/23/202612:00:26 AMsell$0.08752$0.087960.00015320.0001540.995
0x2e0...60A5
0xae...f9ea
07/22/202611:59:49 PMsell$0.08751$0.087950.00015320.0001540.995
0x2e0...60A5
0x41...12c0