WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.104
Presyo
0.0001568 WBNB
TVL
$603,925.78
MKT CAP
$521.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.9M
Pinagsama WBNB:
$455.04

CRUX/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.104. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $521,447.05. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $603,925.78. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $603,925.78.

Ang kabuuang transaksyon ng CRUX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001568, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.104 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/20257:24:37 PMsell$31.76$0.1040.047860.0001568305.12
0x746...B183
0x41...b64d
06/12/20253:20:19 PMsell$1.04$0.10420.0015680.000156810
0xaC2...9dD7
0xed...2180
06/10/202512:11:25 PMsell$0.1905$0.10420.00028670.00015681.82
0x422...2ad4
0xe3...aafd
06/08/20254:20:30 PMbuy$0.0003513$0.10270.0653870.00015750.00342
0x38a...a96a
0x04...235b
06/08/20254:20:30 PMbuy$0.054682$0.10270.0871790.00015750.00004558
0x38a...a96a
0xd6...1494
06/01/20252:35:14 PMbuy$0.068425$0.10280.081290.00015750.058189
0xd9d...33D1
0x6a...cd3f
06/01/20259:37:12 AMsell$9.31$0.10230.014290.000156991.07
0x544...1Ae8
0x10...6456
06/01/20259:37:16 AMbuy$0.051184$0.10270.0818160.00015750.00001152
0x38a...a96a
0x4c...3831
05/31/202512:30:40 AMsell$0.1614$0.10220.00024760.00015691.57
0xAE3...18D1
0xa1...ce81
05/29/202512:28:36 PMsell$0.068435$0.10750.081230.00015690.05784
0xd9d...33D1
0x49...2b32
05/29/202512:27:39 PMsell$68.82$0.10760.10030.0001569639.52
0xe05...925D
0x31...4609
05/27/20252:30:13 PMsell$0.7807$0.1090.0011230.00015697.15
0xB94...1bBE
0x2d...3053
05/25/20259:12:50 PMsell$0.2054$0.10480.00030760.00015691.96
0xD39...a3db
0x47...5661
05/24/20257:55:41 PMsell$3$0.1060.004450.000156928.34
0x000...0E00
0xe8...4c13
05/24/20256:05:26 PMsell$109.15$0.10590.16170.0001571,030.05
0x904...bF58
0x00...c1b5
05/24/202512:30:46 PMsell$0.0001418$0.10620.0620970.0001570.001335
0xd9d...33D1
0x09...c318
05/24/202512:30:46 PMsell$0.0006483$0.10620.0695860.0001570.006102
0xd9d...33D1
0x24...df5e
05/24/202512:30:41 PMsell$81.68$0.10620.12070.0001571768.63
0xD5b...7293
0x01...4a00
05/23/20252:03:40 AMsell$1.07$0.10790.0015710.000157110
0xFB2...CDB4
0xf5...5cd9
05/22/20258:46:14 PMsell$0.003383$0.1070.0549680.00015710.03161
0x38a...a96a
0x15...9656