WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.1464
Presyo
0.0001562 WBNB
TVL
$851,237.52
MKT CAP
$732.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.9M
Pinagsama WBNB:
$454.16

CRUX/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.1464. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $732,099.41. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $851,237.53. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $851,237.53.

Ang kabuuang transaksyon ng CRUX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001562, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.1464 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20262:51:18 PMsell$4.61$0.14640.0049210.000156231.49
0xB19...592F
0xfc...df8f
01/18/20266:40:29 PMsell$0.1431$0.14640.00015270.00015620.9775
0x5b9...8255
0x32...8bc4
01/14/20267:25:35 AMsell$0.008655$0.1460.059260.00015620.05926
0x3D6...0aBe
0x89...d353
01/13/20262:46:06 PMsell$0.1498$0.14190.00016490.00015621.05
0xa57...7056
0xc6...9b3a
01/13/202612:02:14 PMsell$0.06568$0.14160.000072440.00015620.4636
0xe34...D59E
0x32...0b66
01/04/20264:10:48 AMbuy$459.06$0.13830.51980.00015663,317.61
0x999...0515
0xc8...be17
01/01/20261:13:41 AMbuy$306.34$0.13590.35230.00015632,252.94
0x999...0515
0x68...24ef
12/31/20255:06:48 PMbuy$0.8578$0.13470.00099480.00015626.36
0xb21...6d02
0xac...454d
12/31/20254:20:19 AMbuy$533.84$0.13430.620.0001563,973.38
0x820...c168
0x9a...889c
12/25/20253:09:32 PMbuy$30.01$0.13010.035940.0001558230.68
0x190...dBb7
0x85...f4b8
12/25/20252:40:04 PMbuy$39.08$0.130.04680.0001558300.43
0xB5C...49f0
0x09...c33b
12/22/20257:20:19 PMbuy$24.65$0.1350.028430.0001557182.55
0x347...4e61
0xdc...9e55
12/18/202512:52:20 PMsell$199.67$0.13060.23710.00015521,528
0xe6B...3beF
0xd4...a862
12/17/20258:10:21 AMsell$0.02548$0.13450.000029410.00015530.1893
0x4AC...bFD7
0xca...aefc
12/17/20251:08:48 AMsell$0.7769$0.13510.00089260.00015535.74
0x03F...87D6
0x55...df26
12/15/20253:17:49 PMsell$0.665$0.13360.00077260.00015534.97
0xB4d...C0E3
0x43...595d
12/15/20253:15:48 PMsell$0.6671$0.1340.00077260.00015534.97
0xB4d...C0E3
0x42...15e0
12/10/202512:47:26 PMbuy$42.03$0.13780.047540.0001559304.93
0xe00...3F06
0x04...1000
12/09/20259:27:30 AMsell$177.06$0.13740.20.00015531,288
0x623...771d
0x89...7c72