WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.1
Presyo
0.0001556 WBNB
TVL
$581,909.31
MKT CAP
$500.4K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.91M
Pinagsama WBNB:
$452.35

CRUX/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.1. Ang presyo ng CRUX ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.75. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $500,443.47. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $581,909.31. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $581,909.31.

Ang kabuuang transaksyon ng CRUX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $5.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001556, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.1 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20264:29:58 PMbuy$1.08$0.10.0016820.000155610.81
0xeff...8475
0xcc...4b6d
05/06/20269:09:16 PMbuy$4.66$0.1010.0071790.000155646.14
0x000...94BF
0x00...8264
05/06/20268:40:10 PMsell$0.01004$0.10040.000015490.00015490.09999
0xC3f...FD1d
0xf1...0137
05/05/20264:49:09 AMbuy$8.21$0.097530.013090.000155584.18
0x000...94BF
0xdd...0fbd
05/03/20263:50:33 PMbuy$15.42$0.096430.024880.0001555159.96
0x7AF...195b
0x44...1796
05/03/20265:51:40 AMbuy$0.534$0.096050.0008650.00015555.56
0xeff...8475
0x9b...34ce
05/01/20268:32:31 AMbuy$0.5424$0.096250.00087680.00015555.63
0xeff...8475
0x19...6c2b
04/30/202612:33:51 AMbuy$0.008203$0.096220.000013260.00015550.08525
0xeff...8475
0x29...b8a8
04/29/20263:16:20 PMsell$0.09586$0.095860.00015490.00015491
0xeff...8475
0x69...f29f
04/29/20262:20:15 PMbuy$0.1569$0.096720.00025240.00015551.62
0xeff...8475
0x7a...fc65
04/29/20265:45:38 AMbuy$0.4734$0.097690.00075390.00015554.84
0xeff...8475
0x2a...49f4
04/27/20262:06:33 PMbuy$0.04766$0.097360.000076170.00015550.4896
0xeff...8475
0x65...f128
04/27/20261:09:12 PMbuy$0.03179$0.09740.000050780.00015550.3264
0xeff...8475
0x8c...3f7a
04/25/20265:27:06 AMbuy$0.4632$0.099020.00072780.00015554.67
0xeff...8475
0x23...267e
04/23/20264:10:08 PMbuy$18.66$0.099540.029160.0001555187.46
0x000...94BF
0x54...bf73
04/23/20264:03:38 PMbuy$1.33$0.099570.0020890.000155513.43
0x000...94BF
0xe0...f480
04/23/20263:59:15 PMbuy$0.03327$0.099370.000052080.00015550.3348
0x000...94BF
0x2c...d1ca
04/23/20263:58:41 PMbuy$0.04187$0.099460.000065480.00015550.4209
0x000...94BF
0x0d...dca0
04/23/20263:58:18 PMbuy$0.08735$0.099450.00013660.00015550.8783
0x000...94BF
0x34...2a14
04/23/20263:54:11 PMbuy$1.21$0.099450.0018960.000155512.19
0x000...94BF
0x25...725e