WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.1019
Presyo
0.0001599 WBNB
TVL
$585,011.6
MKT CAP
$509.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.87M
Pinagsama WBNB:
$458.88

CRUX/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.1019. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $509,193.75. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $585,011.60. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $585,011.60.

Ang kabuuang transaksyon ng CRUX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001599, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.1019 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20242:00:12 AMbuy$170.1$0.10190.26680.00015991,668.01
0xb7F...14b0
0xd2...0092
11/11/20242:00:06 AMbuy$40.98$0.10190.06430.0001598402.18
0xd4A...C1Af
0x3d...4871
11/10/20248:56:42 PMsell$98.62$0.098920.15870.0001592997
0x61A...6283
0xd0...45f0
11/10/20248:55:06 PMsell$98.75$0.099050.15890.0001593997
0x61A...6283
0x37...acca
11/10/20248:51:33 PMbuy$42.8$0.099570.06880.00016429.86
0x448...D7FF
0xe3...b241
11/10/20248:51:33 PMsell$123.64$0.099210.19870.00015941,246.25
0x61A...6283
0x97...1c2d
11/10/20241:06:04 PMbuy$139.99$0.10160.22040.000161,376.76
0xb7F...14b0
0x6a...92dc
11/09/202410:55:08 PMbuy$94.64$0.099490.15210.0001599951.23
0x897...3571
0x92...ef65
11/09/20245:19:56 PMbuy$19.32$0.097780.03160.0001598197.62
0xd4A...C1Af
0x62...e32a
11/09/20245:19:56 PMbuy$0.01588$0.097790.000025970.00015990.1624
0x000...1FAb
0x87...a4f8
11/09/20242:25:05 PMbuy$147.84$0.09910.23830.00015981,491.76
0x5BE...1E35
0x0e...924f
11/08/20243:42:42 PMsell$50.29$0.094970.084260.0001591529.57
0xFa7...745f
0xbe...71cf
11/08/20249:33:12 AMsell$33$0.0950.055280.0001591347.36
0x771...1B00
0x82...2f4f
11/07/20248:42:14 PMsell$7.64$0.095570.012730.000159180
0x8e4...092c
0x12...9fe9
11/04/202410:41:37 PMsell$158.27$0.087510.28810.00015931,808.47
0x945...4594
0xee...c7bc
11/01/20243:33:38 AMsell$26.95$0.092410.046490.0001594291.62
0x236...3133
0x73...ecc3
10/29/202411:14:18 AMsell$10.74$0.096760.017690.0001594111
0xFe9...43B1
0x58...2d3e
10/26/20247:14:27 AMsell$49.33$0.092960.084630.0001594530.65
0x613...Aa83
0x72...1d89
10/26/20242:55:45 AMsell$330.54$0.092160.57280.00015973,586.68
0xb7F...14b0
0xb3...1ea7
10/24/202411:36:10 PMbuy$47.38$0.095320.079790.0001605497.09
0x61A...6283
0xdd...517d