WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.09858
Presyo
0.0001555 WBNB
TVL
$573,327.02
MKT CAP
$492.9K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
35
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.91M
Pinagsama WBNB:
$452.23

CRUX/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.09858. Ang presyo ng CRUX ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $35.02. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $492,930.44. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $573,327.03. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $573,327.03.

Ang kabuuang transaksyon ng CRUX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $35.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001555, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.09858 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/202612:57:07 PMbuy$5.91$0.098580.0093330.000155560
0x000...94BF
0xaa...6634
04/18/202612:06:25 PMbuy$6.58$0.098690.010380.000155566.75
0x000...94BF
0xcb...ced5
04/18/202612:05:21 PMbuy$0.01855$0.098660.000029240.00015550.188
0x000...94BF
0x00...2bec
04/18/202612:03:47 PMbuy$6.05$0.098630.0095470.000155561.39
0x000...94BF
0x25...7b56
04/18/202612:00:25 PMbuy$0.04851$0.098470.000076610.00015550.4926
0x000...94BF
0x5a...796b
04/18/202611:58:45 AMbuy$0.3777$0.098510.00059630.00015553.83
0x000...94BF
0xac...71b6
04/18/202611:55:07 AMbuy$1.87$0.098470.0029540.000155519
0x000...94BF
0x8f...af64
04/18/202611:51:57 AMbuy$2.29$0.09840.0036250.000155523.31
0x000...94BF
0xdb...5ddf
04/18/202611:36:04 AMbuy$1.09$0.098570.0017250.000155511.09
0x000...94BF
0x67...a576
04/18/202611:33:30 AMbuy$5.71$0.098590.0090090.000155557.93
0x000...94BF
0xc6...c658
04/18/202611:30:47 AMbuy$5.01$0.098590.0079090.000155450.86
0x000...94BF
0x7c...14e3
04/18/202611:30:24 AMbuy$0.03221$0.098590.000050810.00015540.3267
0x000...94BF
0xc6...61af
04/16/20263:33:44 PMbuy$0.6181$0.096790.0009930.00015546.38
0xeff...8475
0x95...38d0
04/16/20263:08:50 PMbuy$0.6167$0.096570.0009930.00015546.38
0x92E...0E11
0x2b...f872
04/16/20263:04:57 PMbuy$0.6151$0.096330.0009930.00015546.38
0xeff...8475
0x74...c7c5
04/16/20265:36:19 AMbuy$0.6174$0.096680.0009930.00015546.38
0x8A6...2a2B
0xa5...fddc
04/16/202612:58:25 AMbuy$0.02966$0.09650.000047790.00015540.3074
0xeff...8475
0x2f...a661
04/13/20264:49:04 AMbuy$0.2846$0.092730.00047730.00015543.06
0xeff...8475
0x60...0600
04/12/20263:22:23 PMbuy$7.24$0.091880.012260.000155478.89
0x000...94BF
0x99...ba23
04/12/20263:11:37 PMbuy$0.06628$0.091870.00011210.00015540.7214
0x433...3392
0x54...916c