WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.205
Presyo
0.0001555 WBNB
TVL
$1.19M
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
4.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
164
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.91M
Pinagsama WBNB:
$453.21

CRUX/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.205. Ang presyo ng CRUX ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $164.27. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $1,025,222.80. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $1,193,394.89. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $1,193,394.89.

Ang kabuuang transaksyon ng CRUX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $164.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001555, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.205 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20259:38:41 AMsell$0.547$0.2050.00041510.00015552.66
0xB07...4321
0x0c...1ff6
10/13/20254:40:30 AMsell$163.72$0.19650.12960.0001556833
0x497...5756
0x0e...f146
10/10/20257:42:18 PMsell$1.7$0.18860.001410.00015569.05
0x60b...cC50
0xd8...bccd
10/10/20256:10:45 PMsell$2.49$0.18970.0020440.000155613.13
0xe10...8A2e
0xe1...22aa
10/10/20254:38:10 PMsell$0.1866$0.19040.00015250.00015560.98
0xA38...0E1d
0xb1...7a94
10/10/202510:14:23 AMsell$1.04$0.19140.00084640.00015565.43
0x677...5955
0x0b...3361
10/09/20255:51:30 PMsell$2.78$0.19070.0022740.000155614.6
0x483...9Db8
0x87...3546
10/07/20256:37:19 PMsell$0.9077$0.19320.00073120.00015564.69
0x511...E7AF
0xf0...47b5
10/06/20253:22:52 AMsell$0.7119$0.18160.00061020.00015563.92
0x69F...867c
0x95...91b8
10/05/202511:14:21 PMsell$0.01119$0.17910.0597320.00015560.06252
0x1Bb...F139
0x99...2065
10/05/202510:55:42 PMsell$0.01076$0.17910.0593550.00015560.06009
0x1Bb...F139
0x35...e75d
10/04/20258:31:53 PMsell$0.02229$0.17770.000019530.00015560.1254
0x8AD...E63E
0x34...3b6c
10/03/20256:55:29 PMsell$268.08$0.17540.23790.00015571,528
0x33B...F62B
0x8c...a672
10/03/20255:30:28 PMsell$1.84$0.1730.001660.000155810.65
0x816...F24F
0xbb...126d
10/01/202510:44:30 PMsell$0.01467$0.15820.000014450.00015580.09274
0x8AD...E63E
0x8b...ecd0
10/01/202512:29:28 AMsell$15.52$0.15710.015390.000155898.75
0xB99...A620
0x7d...e085
09/30/20255:57:17 AMsell$0.01208$0.15670.000012010.00015580.07708
0x1Bb...F139
0x28...b18c
09/30/20252:39:55 AMsell$0.01355$0.15660.000013480.00015580.08651
0x8AD...E63E
0xd8...0fd5
09/29/20253:56:58 PMsell$0.418$0.15580.0004180.00015582.68
0x2D8...24b5
0x33...d370
09/27/20257:29:42 PMsell$1.48$0.14880.0015580.000155810
0x932...0B5E
0x0b...76fd