WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.1022
Presyo
0.0001569 WBNB
TVL
$593,340.95
MKT CAP
$512.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.89M
Pinagsama WBNB:
$455.14

CRUX/WBNB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.1022. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $512,418.09. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $593,340.96. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $593,340.96.

Ang kabuuang transaksyon ng CRUX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001569, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.1022 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202512:30:40 AMsell$0.1614$0.10220.00024760.00015691.57
0xAE3...18D1
0xa1...ce81
05/29/202512:28:36 PMsell$0.068435$0.10750.081230.00015690.05784
0xd9d...33D1
0x49...2b32
05/29/202512:27:39 PMsell$68.82$0.10760.10030.0001569639.52
0xe05...925D
0x31...4609
05/27/20252:30:13 PMsell$0.7807$0.1090.0011230.00015697.15
0xB94...1bBE
0x2d...3053
05/25/20259:12:50 PMsell$0.2054$0.10480.00030760.00015691.96
0xD39...a3db
0x47...5661
05/24/20257:55:41 PMsell$3$0.1060.004450.000156928.34
0x000...0E00
0xe8...4c13
05/24/20256:05:26 PMsell$109.15$0.10590.16170.0001571,030.05
0x904...bF58
0x00...c1b5
05/24/202512:30:46 PMsell$0.0001418$0.10620.0620970.0001570.001335
0xd9d...33D1
0x09...c318
05/24/202512:30:46 PMsell$0.0006483$0.10620.0695860.0001570.006102
0xd9d...33D1
0x24...df5e
05/24/202512:30:41 PMsell$81.68$0.10620.12070.0001571768.63
0xD5b...7293
0x01...4a00
05/23/20252:03:40 AMsell$1.07$0.10790.0015710.000157110
0xFB2...CDB4
0xf5...5cd9
05/22/20258:46:14 PMsell$0.003383$0.1070.0549680.00015710.03161
0x38a...a96a
0x15...9656
05/22/20258:46:11 PMsell$0.051484$0.1070.082180.00015710.00001387
0xd9d...33D1
0xb6...a9bc
05/22/20258:46:09 PMsell$0.055154$0.1070.0875690.00015710.00004815
0xd9d...33D1
0x61...1efc
05/22/20258:45:39 PMsell$0.003709$0.1070.0554470.00015710.03465
0xb9a...4425
0x31...2b86
05/21/20259:32:46 PMsell$0.005682$0.10540.0584710.00015710.05389
0x3D6...0aBe
0x91...2dd9
05/20/202511:59:46 PMsell$4.22$0.10240.0064810.000157141.23
0x44c...a455
0xec...e199
05/20/20258:09:40 PMsell$0.09976$0.10170.0001540.00015710.98
0xe0E...33B2
0xe8...5b72
05/20/20256:44:31 AMsell$4.61$0.10230.0070930.000157145.12
0xaAB...3DC9
0x6f...8273
05/16/20254:21:33 PMsell$128.58$0.10260.19690.00015721,252.1
0xaAf...Db4e
0x86...bdf0