WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.1088
Presyo
0.0001536 WBNB
TVL
$637,858.38
MKT CAP
$544K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.93M
Pinagsama WBNB:
$450.41

CRUX/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.1088. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $544,028.42. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $637,858.39. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $637,858.39.

Ang kabuuang transaksyon ng CRUX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001536, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.1088 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20269:24:32 PMsell$0.1196$0.10880.0001690.00015361.1
0xd52...E82A
0xe1...bf21
10/30/20267:19:48 PMsell$163.63$0.1070.23490.00015371,528
0x32a...1A4f
0x74...c6ff
10/29/202612:38:31 PMsell$2.32$0.11390.0031440.000153820.43
0x327...34cE
0x8c...b295
10/29/20268:21:53 AMsell$0.4845$0.11560.00064440.00015384.18
0x896...DC73
0x71...1d19
10/26/202612:11:36 PMsell$19.98$0.11410.026920.0001538175
0x3dC...b540
0xfc...99fd
10/26/20267:38:14 AMsell$1.13$0.11360.0015380.000153810
0x9D7...d986
0x19...7e72
10/24/202612:03:02 PMsell$0.0004587$0.11250.0662710.00015380.004075
0xdD9...7A14
0x50...894f
10/24/20265:16:01 AMsell$0.1132$0.11370.0001530.00015380.995
0x2e0...60A5
0xe2...e04c
10/22/202611:24:19 PMsell$0.7282$0.11240.00099620.00015386.47
0x49F...dEAd
0x84...5cf4
10/22/20266:02:01 PMsell$0.0702$0.1120.000096360.00015380.6263
0x877...4A9c
0x67...17bd
10/16/20263:03:14 AMsell$13.35$0.11220.018310.0001538119
0x79B...8623
0x75...819b
10/14/20261:13:42 AMsell$0.91$0.11430.0012240.00015387.96
0x327...34cE
0xc3...c489
10/11/20269:43:30 AMsell$0.09662$0.1150.00012920.00015380.84
0x196...1725
0x27...b989
10/11/20267:43:00 AMsell$0.2583$0.1150.00034540.00015382.24
0xEB8...3A5d
0x8a...7e51
10/08/20268:08:40 AMsell$20.11$0.11830.026160.0001538170
0x79B...8623
0x2c...9092
10/07/202611:12:27 AMsell$0.1245$0.11810.00016210.00015381.05
0x49F...dEAd
0x06...274d
10/02/202610:42:20 PMsell$23.06$0.11790.030080.0001539195.51
0xA47...848D
0x46...06fe
09/29/20269:37:04 PMsell$0.1624$0.11640.00021480.00015391.39
0xc60...9068
0xad...40dd
09/29/20266:52:18 PMsell$29.04$0.11630.038410.0001539249.56
0x000...257F
0x5b...e349
09/28/20268:46:19 PMsell$0.01222$0.11760.000015980.00015390.1038
0x0fc...B4D3
0xf9...70c7