WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.09361
Presyo
0.0001539 WBNB
TVL
$548,201.78
MKT CAP
$468.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.92M
Pinagsama WBNB:
$450.9

CRUX/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.09361. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $468,064.61. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $548,201.79. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $548,201.79.

Ang kabuuang transaksyon ng CRUX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001539, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.09361 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20263:18:51 PMsell$0.4657$0.093610.00076610.00015394.97
0x2e0...60A5
0xe8...2de3
08/11/20267:49:55 AMsell$5.67$0.09270.0094350.000153961.26
0x000...94BF
0x40...55f7
08/11/20261:05:12 AMbuy$14.67$0.092780.024450.0001546158.19
0x000...94BF
0xa8...8323
08/11/202612:30:43 AMbuy$0.7298$0.092750.0012160.00015467.86
0x000...94BF
0xe4...91ea
08/11/202612:21:05 AMbuy$0.1192$0.092730.00019870.00015461.28
0x000...94BF
0x18...5585
08/11/202612:04:08 AMbuy$7.19$0.092690.0120.000154577.66
0x000...94BF
0xf8...66fd
08/10/202611:51:33 PMbuy$6.5$0.092610.010850.000154570.24
0x000...94BF
0xdf...aa03
08/10/20263:05:26 PMbuy$0.8512$0.092970.0014150.00015459.15
0x2e0...60A5
0x6d...eca9
08/10/20264:10:27 AMsell$30.12$0.092860.049950.0001539324.41
0x000...94BF
0xdf...5517
08/09/20268:58:47 PMbuy$3.26$0.094050.0053720.000154634.74
0x000...94BF
0x1b...78d0
08/09/20268:42:11 PMsell$0.1403$0.093650.00023080.00015391.49
0x07C...DDdD
0x2c...7c17
08/09/20268:09:43 PMbuy$19.59$0.094030.032210.0001546208.37
0x000...94BF
0x64...318e
08/08/20264:57:06 AMsell$0.2259$0.091390.00038060.00015392.47
0x000...94BF
0x7c...93df
08/08/20264:22:41 AMsell$0.9252$0.091270.001560.000153910.13
0x000...94BF
0xc0...a1ef
08/08/20264:18:16 AMsell$0.06199$0.091340.00010440.00015390.6786
0x000...94BF
0x2a...479f
08/08/20264:16:16 AMsell$0.06801$0.091340.00011460.00015390.7445
0x000...94BF
0x11...8ea9
08/08/20264:14:11 AMsell$0.09506$0.091360.00016020.00015391.04
0x000...94BF
0x56...2fb0
08/08/20264:09:52 AMsell$0.09875$0.091360.00016640.00015391.08
0x000...94BF
0x3f...3000
08/08/20264:05:25 AMsell$0.1961$0.091360.00033050.00015392.14
0x000...94BF
0x6a...7bbc
08/08/20263:49:39 AMsell$0.6137$0.091330.0010340.00015396.72
0x000...94BF
0x68...a92a