WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.08851
Presyo
0.0001541 WBNB
TVL
$518,049.79
MKT CAP
$442.6K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.92M
Pinagsama WBNB:
$451.18

CRUX/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.08851. Ang presyo ng CRUX ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.50. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $442,596.55. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $518,049.80. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $518,049.80.

Ang kabuuang transaksyon ng CRUX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001541, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.08851 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20267:15:42 AMsell$0.177$0.088510.00030830.00015412
0x8aA...2621
0x1b...8b0e
06/19/20266:00:01 AMbuy$0.005261$0.089150.0591350.00015480.05901
0x94a...3886
0x75...79ec
06/19/20263:51:08 AMbuy$0.08826$0.089480.00015260.00015480.9863
0xB4d...C0E3
0xec...e4b5
06/19/20263:27:23 AMbuy$0.2206$0.089720.00038070.00015482.45
0xB4d...C0E3
0xba...0d18
06/18/20267:59:20 PMbuy$0.007064$0.089660.000012190.00015480.07878
0x2e0...60A5
0xcb...8240
06/18/20266:41:42 AMsell$0.1974$0.090780.00033530.00015412.17
0x759...172a
0x5e...feda
06/17/20269:36:47 PMsell$8.11$0.092760.013480.000154187.47
0x000...94BF
0xe3...857e
06/17/20266:43:36 PMbuy$6.59$0.094110.010850.000154870.1
0x000...94BF
0x18...7be7
06/17/20266:31:49 PMbuy$0.9256$0.093690.0015290.00015489.87
0x000...94BF
0x05...c0db
06/17/20263:06:53 PMbuy$5.92$0.093320.0098280.000154863.48
0x000...94BF
0xba...ed8e
06/17/20263:05:40 PMbuy$0.02102$0.093290.000034880.00015470.2253
0x000...94BF
0xb6...9663
06/17/20262:16:24 PMbuy$4.99$0.093930.0082230.000154753.12
0x000...94BF
0x4a...92d3
06/17/20262:15:55 PMbuy$0.1426$0.093950.0002350.00015471.51
0x000...94BF
0xd0...f8f3
06/17/20261:38:27 PMbuy$7.98$0.09470.013050.000154784.31
0x000...94BF
0xb4...9b0b
06/17/20261:37:20 PMsell$45.5$0.094270.074420.0001541482.69
0x4E7...2a57
0x43...5efa
06/17/20261:25:18 PMbuy$0.04422$0.094280.000072610.00015480.469
0x2e0...60A5
0x1d...bb74
06/17/20267:59:50 AMsell$0.1861$0.093550.00030680.00015421.99
0x2e0...60A5
0x6b...935a
06/17/20265:37:15 AMsell$0.3732$0.093780.00061370.00015423.98
0xB4d...C0E3
0x26...f0e7
06/17/20265:33:53 AMsell$0.4662$0.093710.00076720.00015424.97
0xB4d...C0E3
0xf4...3058
06/17/20264:47:46 AMsell$1.51$0.093850.0024930.000154216.17
0xA37...5dD6
0x2f...0287