WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.1128
Presyo
0.0001593 WBNB
TVL
$649,885.02
MKT CAP
$565.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.87M
Pinagsama WBNB:
$458.75

CRUX/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.1128. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $565,492.67. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $649,885.03. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $649,885.03.

Ang kabuuang transaksyon ng CRUX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001593, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.1128 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/202411:12:54 AMsell$4.24$0.11280.0059930.000159337.61
0xe2e...EbE5
0x0b...318d
12/14/20249:58:20 PMbuy$4.9$0.11310.0069380.000159943.36
0x590...2d4B
0xab...583d
12/13/20243:23:13 PMsell$5.61$0.11430.0078160.000159149.1
0x857...5F10
0x0a...d913
12/13/20249:11:04 AMsell$98.98$0.11370.13870.0001594870.13
0x410...8c8f
0xd7...55d2
12/12/202411:39:56 AMsell$11.35$0.11350.015940.0001594100
0x9aF...C666
0x0a...686f
12/12/202411:34:08 AMsell$11.36$0.11360.015940.0001594100
0x9aF...C666
0x85...9677
12/11/20248:46:01 PMsell$2.25$0.11260.0031890.000159420
0x4C3...a00b
0xd8...9f32
12/11/20244:31:55 PMsell$11.13$0.11130.015940.0001594100
0x9aF...C666
0xda...d6b7
12/11/20244:11:43 PMsell$11.12$0.11120.015940.0001594100
0x9aF...C666
0xe5...a501
12/11/202411:48:48 AMsell$10.11$0.10990.014670.000159592
0x9aF...C666
0xdd...c354
12/11/20247:30:02 AMsell$221.31$0.10860.3250.00015962,036.11
0xA06...cb24
0x0f...9af2
12/10/20247:46:33 PMsell$117.99$0.10710.17590.00015971,100.76
0x9aF...C666
0x22...44e3
12/10/20241:28:25 PMsell$58.59$0.10910.085810.0001598536.69
0x7f5...9755
0xda...0f7a
12/09/202410:05:50 AMsell$0.1944$0.11420.0002720.00015991.7
0xC21...De02
0xfe...ef14
12/08/202410:19:50 PMsell$40.95$0.1180.055470.0001599346.85
0xc40...B325
0x14...ee4d
12/08/20244:56:34 AMsell$44.38$0.11960.059340.0001599370.93
0xb7D...f265
0x54...a43b
12/08/20244:52:52 AMbuy$44.56$0.12010.059580.0001606370.93
0xb7D...f265
0x55...dc9f
12/08/20244:30:10 AMbuy$32.9$0.12050.043840.0001605273.01
0xE9b...3aa5
0x2c...577b
12/07/202412:44:32 PMbuy$22.18$0.11870.030.0001605186.84
0xd25...2B51
0x78...a1e7
12/06/20243:33:17 PMbuy$33.77$0.11560.046870.0001605292
0xCE9...B123
0x7f...b7ec