WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.1378
Presyo
0.0001559 WBNB
TVL
$800,753.15
MKT CAP
$689.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.91M
Pinagsama WBNB:
$452.81

CRUX/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.1378. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $689,296.06. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $800,753.15. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $800,753.15.

Ang kabuuang transaksyon ng CRUX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001559, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.1378 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/202512:47:26 PMbuy$42.03$0.13780.047540.0001559304.93
0xe00...3F06
0x04...1000
12/09/20259:27:30 AMsell$177.06$0.13740.20.00015531,288
0x623...771d
0x89...7c72
11/30/20258:57:55 PMsell$270.68$0.13940.30180.00015551,941.02
0x074...C355
0xe2...c113
11/30/20256:43:49 PMsell$0.004093$0.13880.0545870.00015560.02948
0x690...ecd3
0xeb...b565
11/30/20256:40:57 PMbuy$17.76$0.13940.01990.0001562127.37
0x490...d7Be
0x75...14c8
11/30/20256:36:39 PMsell$65.09$0.13890.07290.0001556468.46
0x490...d7Be
0x3b...288c
11/29/20254:00:14 AMsell$0.06287$0.13810.000070860.00015560.4552
0x8A7...f7a7
0xe7...44e7
11/29/20253:56:10 AMsell$1.51$0.13740.0017120.000155611
0x8A7...f7a7
0x6a...14c7
11/29/20251:09:44 AMsell$49.29$0.13810.055530.0001556356.72
0xaF3...CCDF
0xa3...f5be
11/27/20256:24:24 AMsell$0.01284$0.13930.000014350.00015560.09219
0x113...94CB
0xfa...bf97
11/26/20259:31:59 PMsell$0.3125$0.13830.00035170.00015562.25
0xbFb...4a18
0xfc...dd10
11/23/20256:38:11 PMbuy$359.1$0.13180.42540.00015612,724.18
0x820...c168
0x0e...942b
11/23/20251:32:19 AMsell$2.03$0.13040.0024240.000155415.6
0x647...6f41
0x99...7158
11/22/20259:23:30 PMbuy$0.008126$0.12880.0598440.0001560.06309
0x8AD...E63E
0x11...4c34
11/22/20256:03:25 AMbuy$0.01953$0.12860.000023680.0001560.1518
0x150...8864
0xe9...a532
11/19/202512:39:17 PMsell$5.86$0.14290.0063730.000155441.01
0xCAc...6b6E
0x1d...6659
11/18/20255:52:39 AMsell$0.7411$0.14150.00081380.00015545.23
0xaE1...6D77
0xea...2ae2
11/17/20254:05:57 PMsell$117.23$0.14060.12960.0001554833.69
0xA28...3a8F
0x2a...650e
11/15/202510:45:24 PMbuy$0.01171$0.14530.000012570.00015610.08055
0x8AD...E63E
0x80...56d8
11/08/20255:28:18 AMsell$0.6671$0.15370.00067470.00015544.33
0xC0A...19dc
0xa5...670e