WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.1696
Presyo
0.0001555 WBNB
TVL
$988,911.2
MKT CAP
$848.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.91M
Pinagsama WBNB:
$453.09

CRUX/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.1696. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $848,481.57. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $988,911.21. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $988,911.21.

Ang kabuuang transaksyon ng CRUX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001555, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.1696 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20258:41:02 PMsell$0.3866$0.16960.00035430.00015552.27
0x9BC...0B23
0x80...9658
11/01/20256:57:42 PMsell$34.47$0.17040.031440.0001555202.2
0x78c...2990
0x20...203b
11/01/20252:11:45 AMsell$0.2657$0.1690.00024440.00015551.57
0x04c...f2f2
0x8b...6c71
10/31/20252:03:05 PMsell$1.68$0.16860.0015550.000155510
0xEeE...8C58
0xdc...b5c5
10/30/20259:34:16 PMsell$1.26$0.16610.0011820.00015557.6
0x0cE...754a
0xd4...ab56
10/29/202512:26:43 PMsell$18.65$0.17270.016790.0001555107.99
0xC06...264B
0xda...8cb5
10/24/20259:04:09 PMsell$2.64$0.17230.0023860.000155515.34
0x1Db...b701
0x4d...dcef
10/23/202511:03:53 PMsell$7.55$0.17420.0067450.000155543.36
0x590...2d4B
0x9f...b861
10/20/20256:10:09 AMsell$10.75$0.17640.0094770.000155560.92
0x38B...54Bd
0x74...3eb1
10/20/202512:51:59 AMsell$0.1641$0.1710.00014930.00015550.96
0x906...14ee
0x6a...c9cc
10/18/20254:57:54 AMsell$13.4$0.16830.012380.000155579.63
0x3f3...4404
0x0d...1ed1
10/16/20251:24:04 PMsell$9.21$0.18370.00780.000155550.14
0xb0c...76a8
0xf4...f1dd
10/16/20251:09:19 PMsell$6.42$0.18370.0054420.000155534.98
0x036...1eD4
0x5a...152c
10/15/202510:40:26 PMsell$1.71$0.180.0014790.00015559.51
0x80E...0481
0x07...0fba
10/15/20256:03:05 AMsell$0.5742$0.18530.00048180.00015553.09
0xd21...8D0A
0xe3...35a7
10/14/20256:31:58 PMsell$26.01$0.1890.02140.0001555137.58
0xD0d...eA43
0xc9...2158
10/13/20259:38:41 AMsell$0.547$0.2050.00041510.00015552.66
0xB07...4321
0x0c...1ff6
10/13/20254:40:30 AMsell$163.72$0.19650.12960.0001556833
0x497...5756
0x0e...f146
10/10/20257:42:18 PMsell$1.7$0.18860.001410.00015569.05
0x60b...cC50
0xd8...bccd
10/10/20256:10:45 PMsell$2.49$0.18970.0020440.000155613.13
0xe10...8A2e
0xe1...22aa