WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-CRUX pair

Presyo USD
$994.47
Presyo
6,416.2 CRUX
TVL
$902,203.2
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
Pinagsama WBNB:
453.6
Pinagsama CRUX:
$2.9M

WBNB/CRUX price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $994.47. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,299,455,617.08. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $902,203.20. Ang WBNB/CRUX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/CRUX na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $902,203.20.

Ang kabuuang transaksyon ng WBNB/CRUX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/CRUX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa CRUX ay 6,416.2, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $994.47 ngayon.

WBNB-CRUX price chart

PetsaOras
Presyo $
Presyo CRUX
GumawaTXN
09/22/20256:14:24 PMsell$0.3921$0.15490.00039430.00015582.53
0x7DA...D478
0xf5...3369
09/19/20252:54:33 PMsell$0.1656$0.15340.00016810.00015581.07
0x440...cdf7
0xcd...4d2d
09/18/20254:01:30 AMsell$15.16$0.15470.015270.000155898
0x7Fe...7369
0xdb...5b3e
09/13/20255:55:22 AMsell$47.55$0.14450.051280.0001558329
0x9aF...C666
0x5c...3832
09/11/20256:24:01 AMsell$0.05876$0.13930.000065720.00015590.4215
0x885...415C
0x12...5f24
09/09/20255:16:19 PMsell$1.24$0.13630.0014260.00015599.15
0xF78...e5DC
0x28...cc96
09/09/20253:29:56 AMsell$4.91$0.13640.0056120.000155936
0x7b3...a310
0x3f...5404
09/05/202510:26:14 AMsell$4.1$0.13240.0048320.000155930.99
0xB01...6E51
0x9c...83be
09/02/20254:02:15 PMsell$0.3759$0.13210.00044340.00015592.84
0x434...0F38
0xf0...cd5b
09/02/20259:07:59 AMsell$0.5629$0.13290.00066030.00015594.23
0xc41...1744
0x71...1ea5
08/29/20253:45:16 PMsell$2$0.13390.0023380.000155915
0x7b3...a310
0xfc...f1df
08/23/202511:30:43 AMsell$0.0107$0.13860.000012030.00015590.07721
0x3D6...0aBe
0x61...5428
08/23/202510:53:58 AMsell$0.004289$0.13860.0548250.00015590.03094
0xC68...1c38
0xde...e511
08/23/20258:10:31 AMbuy$1.24$0.1390.0014010.00015658.95
0x798...78d5
0xca...1c8b
08/23/20256:11:24 AMsell$31.93$0.13880.035860.0001559230
0xaA5...fDAe
0xd9...25c1
08/21/20258:29:35 PMsell$304.18$0.13060.36330.0001562,328.48
0xE1A...0Deb
0xf8...c261
08/20/20256:16:27 AMsell$28.67$0.13020.034390.0001561220.21
0xC44...4665
0xb2...9a0c
08/19/20252:59:21 PMsell$1.65$0.130.0019880.000156212.73
0x03F...46F8
0xfd...d4a5