WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.1107
Presyo
0.0001542 WBNB
TVL
$647,781.88
MKT CAP
$553.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.92M
Pinagsama WBNB:
$451.33

CRUX/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.1107. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $553,624.29. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $647,781.88. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $647,781.88.

Ang kabuuang transaksyon ng CRUX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001542, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.1107 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202611:40:38 PMsell$0.01239$0.11070.000017270.00015420.1119
0x7AF...195b
0x4f...f027
05/25/20265:04:16 PMbuy$11.36$0.10320.017040.0001549110.05
0x000...94BF
0xb7...292b
05/25/20262:19:14 PMbuy$6.05$0.10410.0090110.000154858.17
0x000...94BF
0x27...9c36
05/25/202611:30:28 AMbuy$16.91$0.10240.025550.0001548165
0x73b...5d5b
0xa0...eb6e
05/23/20261:47:21 PMbuy$4.7$0.099470.0073260.000154847.3
0x000...94BF
0xc3...ba70
05/23/202610:08:05 AMbuy$5.11$0.098980.0080050.000154851.69
0x000...94BF
0x83...cfbd
05/23/20269:07:47 AMbuy$0.01398$0.09920.000021820.00015480.1409
0x000...94BF
0xbd...3692
05/22/20269:45:20 AMsell$476.9$0.10140.72590.00015444,699
0x0Df...1761
0x70...1f29
05/20/20264:36:00 AMsell$10.11$0.098840.015820.0001547102.29
0x000...94BF
0xa8...45dd
05/19/20269:22:30 PMbuy$15.88$0.099640.024770.0001553159.46
0x000...94BF
0x82...10f7
05/19/20268:39:24 PMbuy$7.58$0.099540.011830.000155376.2
0x000...94BF
0xb7...347b
05/19/20268:38:01 PMbuy$0.02361$0.099480.000036870.00015530.2373
0x000...94BF
0xda...82da
05/18/202610:02:12 AMsell$0.921$0.098880.0014410.00015479.31
0x1c5...1306
0x49...cdc4
05/17/20264:12:39 PMbuy$0.004946$0.10130.0575810.00015530.0488
0x1Bb...F139
0xab...c349
05/17/20261:41:54 PMsell$3.03$0.10120.0046410.000154730
0xEA3...08A9
0x38...589e
05/15/202612:20:51 PMsell$173.68$0.10610.25330.00015481,636.5
0x39B...0291
0x5f...9fa1
05/15/20269:05:19 AMsell$30.09$0.10620.04390.0001549283.41
0x000...94BF
0x55...6c48
05/14/20269:30:05 PMsell$0.007272$0.10540.000010680.00015490.06899
0x1Bb...F139
0x5c...0653
05/14/20263:42:01 PMsell$2.64$0.10510.0038920.000154925.12
0x401...90f7
0x53...76a3
05/13/20268:25:28 PMsell$0.004901$0.1040.0572990.00015490.04711
0x3D6...0aBe
0xe7...604f