WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.1144
Presyo
0.0001539 WBNB
TVL
$670,402.53
MKT CAP
$572.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.92M
Pinagsama WBNB:
$450.84

CRUX/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.1144. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.51. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $572,329.67. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $670,402.53. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $670,402.53.

Ang kabuuang transaksyon ng CRUX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $2.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001539, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.1144 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20262:44:59 PMsell$2.51$0.11440.0033810.000153921.96
0x2Bb...cd0A
0xfe...ad28
09/07/202612:26:47 PMsell$3.44$0.11490.0046180.000153930
0xd97...983D
0x7c...8095
09/07/20267:23:36 AMsell$2.29$0.11450.0030790.000153920
0xd97...983D
0x5a...009e
09/07/20267:21:37 AMsell$2.3$0.11510.0030790.000153920
0xd97...983D
0x80...831c
09/05/20269:10:04 PMsell$0.0254$0.1190.000032850.00015390.2134
0x8f5...10CA
0x0a...f161
09/03/202611:18:47 AMsell$10.9$0.1090.015390.0001539100
0xd97...983D
0x78...ae57
09/01/20266:48:43 PMsell$0.6762$0.10390.0010010.00015396.5
0xEB7...B24C
0xf8...cf90
08/30/20269:43:33 AMsell$0.6268$0.10650.00090580.00015395.88
0x61E...6679
0x95...a14e
08/29/20261:27:17 AMsell$0.2525$0.10640.00036530.00015392.37
0x2b8...f992
0x80...bbd7
08/28/20262:12:27 AMsell$0.109$0.10960.00015320.00015390.995
0x2e0...60A5
0xf2...eafa
08/28/20262:08:57 AMsell$0.5489$0.11030.0007660.00015394.97
0x2e0...60A5
0x43...be9d
08/26/202611:15:31 AMsell$4.36$0.1090.0061590.000153940
0xd97...983D
0x30...72e7
08/26/20264:14:48 AMsell$6.15$0.10690.0088650.000153957.57
0x000...94BF
0xaa...6e7e
08/25/20269:31:55 PMbuy$26.44$0.10640.038390.0001545248.34
0x000...94BF
0xd7...67b0
08/25/20268:50:41 PMbuy$6.29$0.1070.0090870.000154558.79
0x000...94BF
0x6f...2a1b
08/25/202611:09:57 AMsell$6.46$0.10760.0092370.000153960
0xd97...983D
0x2e...96d4
08/25/20264:50:21 AMbuy$0.3393$0.11040.00047470.00015453.07
0x896...DC73
0x70...39b7
08/24/202610:49:43 PMsell$34.36$0.10810.048940.0001539317.85
0x000...94BF
0x02...1deb
08/24/20261:53:14 PMsell$0.5513$0.10790.00078660.00015395.1
0x07C...DDdD
0xf6...a972
08/24/20261:37:06 PMbuy$6.92$0.10840.0098750.000154663.87
0x000...94BF
0x77...ed91