WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.1164
Presyo
0.0001539 WBNB
TVL
$681,892.21
MKT CAP
$582.1K
5m
0%
1h
0%
4h
0.01%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.92M
Pinagsama WBNB:
$450.78

CRUX/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.1164. Ang presyo ng CRUX ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.21. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $582,053.85. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $681,892.22. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $681,892.22.

Ang kabuuang transaksyon ng CRUX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $29.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001539, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.1164 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20269:37:04 PMsell$0.1624$0.11640.00021480.00015391.39
0xc60...9068
0xad...40dd
09/29/20266:52:18 PMsell$29.04$0.11630.038410.0001539249.56
0x000...257F
0x5b...e349
09/28/20268:46:19 PMsell$0.01222$0.11760.000015980.00015390.1038
0x0fc...B4D3
0xf9...70c7
09/25/20266:03:09 PMsell$0.08737$0.11910.00011280.00015390.7333
0xBD9...7654
0xe8...d6de
09/23/20262:31:30 AMsell$8.23$0.12180.01040.000153967.59
0x5B4...a60a
0x46...d4c2
09/21/20264:56:22 PMsell$0.03941$0.12320.000049230.00015390.3198
0x07C...DDdD
0x22...af09
09/21/20261:01:47 PMsell$0.07478$0.12160.000094640.00015390.6148
0x56C...07e7
0x51...da26
09/20/20261:32:30 PMsell$1.37$0.11560.0018240.000153911.85
0x1E7...e3b8
0x87...6c6b
09/19/20268:19:13 AMsell$7.4$0.11740.0096980.000153963
0x857...82A7
0x09...aa5b
09/14/20269:31:27 PMsell$0.2935$0.11150.0004050.00015392.63
0xCc1...8647
0xce...6e5a
09/14/20267:26:07 PMsell$0.04381$0.11180.00006030.00015390.3917
0xBD9...7654
0xe9...402e
09/13/20261:35:03 PMsell$0.4047$0.110.00056610.00015393.67
0x287...cBEa
0xe6...c84b
09/10/20266:30:26 PMsell$0.2154$0.10990.00030170.00015391.96
0x49F...dEAd
0x30...b354
09/10/202612:36:32 AMsell$0.08627$0.11140.00011910.00015390.7737
0xa67...3FBb
0x62...6ecf
09/09/20262:44:59 PMsell$2.51$0.11440.0033810.000153921.96
0x2Bb...cd0A
0xfe...ad28
09/07/202612:26:47 PMsell$3.44$0.11490.0046180.000153930
0xd97...983D
0x7c...8095
09/07/20267:23:36 AMsell$2.29$0.11450.0030790.000153920
0xd97...983D
0x5a...009e
09/07/20267:21:37 AMsell$2.3$0.11510.0030790.000153920
0xd97...983D
0x80...831c
09/05/20269:10:04 PMsell$0.0254$0.1190.000032850.00015390.2134
0x8f5...10CA
0x0a...f161
09/03/202611:18:47 AMsell$10.9$0.1090.015390.0001539100
0xd97...983D
0x78...ae57