WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.1249
Presyo
0.0001562 WBNB
TVL
$726,552.74
MKT CAP
$626.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.9M
Pinagsama WBNB:
$454.12

CRUX/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.1249. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $626,060.78. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $726,552.75. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $726,552.75.

Ang kabuuang transaksyon ng CRUX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001562, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.1249 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/202511:23:48 PMsell$0.4961$0.12490.00062020.00015623.97
0x011...585B
0x4e...9804
08/09/20256:02:12 AMsell$1.68$0.12620.0020870.000156213.36
0xC09...0988
0xf0...ce99
08/08/202511:09:31 PMsell$3.8$0.12430.0047760.000156230.57
0x19A...e58b
0xd4...1028
08/08/20254:48:42 AMsell$0.005224$0.12280.0566430.00015620.04252
0x39A...0d14
0xce...8925
08/08/20254:48:39 AMsell$0.003593$0.12280.0545690.00015620.02924
0x3D6...0aBe
0xd6...28c5
08/07/20253:32:48 PMsell$11.29$0.12060.014610.000156293.54
0xeD1...45D8
0x63...238c
08/06/20255:02:03 PMsell$0.06746$0.11990.00008790.00015620.5626
0xb71...39C0
0x51...d99c
08/06/20259:55:31 AMsell$7.12$0.1190.009350.000156259.85
0xF0D...3605
0x9a...7e18
08/06/20253:43:28 AMsell$1.24$0.11690.0016630.000156210.65
0x645...88b5
0xea...befa
08/04/20252:52:54 PMsell$1.19$0.1190.0015620.000156210
0x7E8...c281
0xea...d2b8
08/03/20254:10:47 AMbuy$0.003641$0.11640.0549030.00015680.03126
0x1Bb...F139
0x13...6b15
08/03/20254:10:42 AMbuy$0.003695$0.11640.0549760.00015680.03172
0x39A...0d14
0x80...afd4
08/02/202511:03:19 AMbuy$0.006751$0.1180.0589680.00015680.05717
0x3D6...0aBe
0xbd...8766
08/01/20251:29:54 AMsell$0.2455$0.12270.00031240.00015622
0x7b3...a310
0xdb...30a1
07/31/20253:33:47 AMsell$0.07315$0.12440.000091860.00015620.588
0xfC6...6505
0x3e...ce6f
07/30/20259:41:44 PMbuy$0.00498$0.12310.0563430.00015680.04043
0x8AD...E63E
0x7f...c6a5
07/28/20251:16:08 PMsell$0.004878$0.13270.055740.00015620.03674
0x961...3118
0xc3...bd20
07/28/20253:46:09 AMsell$1.31$0.13160.0015620.000156210
0xd0D...61d5
0xab...89b3
07/23/20257:21:36 AMsell$0.00002955$0.12430.0737140.00015620.0002377
0xD6e...43C8
0xb9...3520
07/23/20257:20:15 AMsell$0.006166$0.12430.0577510.00015620.04961
0x961...3118
0x93...b9fb