WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.1318
Presyo
0.0001561 WBNB
TVL
$765,368.54
MKT CAP
$659.1K
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
361
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.91M
Pinagsama WBNB:
$453.37

CRUX/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.1318. Ang presyo ng CRUX ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $361.15. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $659,110.71. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $765,368.55. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $765,368.55.

Ang kabuuang transaksyon ng CRUX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $361.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001561, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.1318 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20256:38:11 PMbuy$359.1$0.13180.42540.00015612,724.18
0x820...c168
0x0e...942b
11/23/20251:32:19 AMsell$2.03$0.13040.0024240.000155415.6
0x647...6f41
0x99...7158
11/22/20259:23:30 PMbuy$0.008126$0.12880.0598440.0001560.06309
0x8AD...E63E
0x11...4c34
11/22/20256:03:25 AMbuy$0.01953$0.12860.000023680.0001560.1518
0x150...8864
0xe9...a532
11/19/202512:39:17 PMsell$5.86$0.14290.0063730.000155441.01
0xCAc...6b6E
0x1d...6659
11/18/20255:52:39 AMsell$0.7411$0.14150.00081380.00015545.23
0xaE1...6D77
0xea...2ae2
11/17/20254:05:57 PMsell$117.23$0.14060.12960.0001554833.69
0xA28...3a8F
0x2a...650e
11/15/202510:45:24 PMbuy$0.01171$0.14530.000012570.00015610.08055
0x8AD...E63E
0x80...56d8
11/08/20255:28:18 AMsell$0.6671$0.15370.00067470.00015544.33
0xC0A...19dc
0xa5...670e
11/08/20253:22:18 AMsell$0.2499$0.15540.000250.00015541.6
0x04c...f2f2
0xaf...a67c
11/04/202511:31:57 PMsell$0.3305$0.1450.00035420.00015542.27
0x619...6666
0x3d...3179
11/04/20256:43:05 PMsell$0.198$0.14340.00021460.00015551.38
0x04c...f2f2
0x58...9cee
11/01/20258:41:02 PMsell$0.3866$0.16960.00035430.00015552.27
0x9BC...0B23
0x80...9658
11/01/20256:57:42 PMsell$34.47$0.17040.031440.0001555202.2
0x78c...2990
0x20...203b
11/01/20252:11:45 AMsell$0.2657$0.1690.00024440.00015551.57
0x04c...f2f2
0x8b...6c71
10/31/20252:03:05 PMsell$1.68$0.16860.0015550.000155510
0xEeE...8C58
0xdc...b5c5
10/30/20259:34:16 PMsell$1.26$0.16610.0011820.00015557.6
0x0cE...754a
0xd4...ab56
10/29/202512:26:43 PMsell$18.65$0.17270.016790.0001555107.99
0xC06...264B
0xda...8cb5
10/24/20259:04:09 PMsell$2.64$0.17230.0023860.000155515.34
0x1Db...b701
0x4d...dcef
10/23/202511:03:53 PMsell$7.55$0.17420.0067450.000155543.36
0x590...2d4B
0x9f...b861