WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.08777
Presyo
0.0001539 WBNB
TVL
$514,005.74
MKT CAP
$438.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.92M
Pinagsama WBNB:
$450.9

CRUX/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.08777. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $438,866.12. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $514,005.75. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $514,005.75.

Ang kabuuang transaksyon ng CRUX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001539, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.08777 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20264:26:58 AMsell$0.002442$0.087770.0542860.00015390.02783
0x6Ed...4000
0xa9...7da5
07/07/202611:33:49 PMsell$24.9$0.089120.043030.000154279.42
0x000...94BF
0x3e...aac7
07/07/20268:56:05 PMbuy$5.65$0.089740.0097390.000154662.97
0x000...94BF
0x66...6433
07/06/20268:22:24 PMsell$0.005105$0.089980.0587380.0001540.05673
0xA85...941D
0x5c...e3fc
07/06/202612:53:10 PMsell$1.11$0.088280.0019410.00015412.6
0xd00...1313
0x09...26fe
07/05/20261:52:49 AMsell$8.8$0.088060.01540.000154100
0x322...53EF
0xb3...f851
07/04/20269:47:50 AMsell$4.88$0.088260.0085210.00015455.32
0x000...94BF
0x83...6e9b
07/04/20265:36:47 AMbuy$3.05$0.088280.0053490.000154634.59
0x000...94BF
0xd9...3045
07/04/20263:28:54 AMbuy$5.9$0.088520.010310.000154666.67
0x000...94BF
0x2a...c977
07/04/20262:55:47 AMbuy$5.47$0.088460.0095650.000154661.85
0x000...94BF
0xd2...8ee5
07/04/20262:44:19 AMbuy$5.04$0.088430.0088280.000154657.09
0x000...94BF
0xb0...90c7
07/03/20267:52:20 AMsell$18.59$0.086560.033080.000154214.77
0x000...94BF
0x6f...ab4f
07/02/202610:55:25 PMbuy$10.61$0.086290.019020.0001546123.04
0x000...94BF
0xd9...64e2
07/02/202610:39:26 PMbuy$0.4991$0.086170.00089570.00015465.79
0x000...94BF
0x9c...e692
07/02/20269:51:52 PMbuy$0.03409$0.086270.00006110.00015460.3951
0x000...94BF
0x60...818d
07/02/20269:34:23 PMbuy$5.17$0.086240.0092860.000154660.05
0x000...94BF
0x3b...29ff
07/02/20269:34:21 PMbuy$5.5$0.086260.0098590.000154663.76
0x000...94BF
0x81...a51d
07/02/20268:08:52 PMsell$0.6304$0.086050.0011280.0001547.32
0x6Ed...4000
0x2e...d771
07/02/20269:18:47 AMsell$1.01$0.084760.0018380.00015411.94
0x327...34cE
0x61...02bb
07/01/20261:31:44 AMbuy$0.03364$0.084320.000061690.00015460.3989
0x2e0...60A5
0x76...7e7f