WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.1122
Presyo
0.0001538 WBNB
TVL
$657,532.2
MKT CAP
$561.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.92M
Pinagsama WBNB:
$450.7

CRUX/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.1122. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $561,187.71. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $657,532.21. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $657,532.21.

Ang kabuuang transaksyon ng CRUX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001538, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.1122 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20263:03:14 AMsell$13.35$0.11220.018310.0001538119
0x79B...8623
0x75...819b
10/14/20261:13:42 AMsell$0.91$0.11430.0012240.00015387.96
0x327...34cE
0xc3...c489
10/11/20269:43:30 AMsell$0.09662$0.1150.00012920.00015380.84
0x196...1725
0x27...b989
10/11/20267:43:00 AMsell$0.2583$0.1150.00034540.00015382.24
0xEB8...3A5d
0x8a...7e51
10/08/20268:08:40 AMsell$20.11$0.11830.026160.0001538170
0x79B...8623
0x2c...9092
10/07/202611:12:27 AMsell$0.1245$0.11810.00016210.00015381.05
0x49F...dEAd
0x06...274d
10/02/202610:42:20 PMsell$23.06$0.11790.030080.0001539195.51
0xA47...848D
0x46...06fe
09/29/20269:37:04 PMsell$0.1624$0.11640.00021480.00015391.39
0xc60...9068
0xad...40dd
09/29/20266:52:18 PMsell$29.04$0.11630.038410.0001539249.56
0x000...257F
0x5b...e349
09/28/20268:46:19 PMsell$0.01222$0.11760.000015980.00015390.1038
0x0fc...B4D3
0xf9...70c7
09/25/20266:03:09 PMsell$0.08737$0.11910.00011280.00015390.7333
0xBD9...7654
0xe8...d6de
09/23/20262:31:30 AMsell$8.23$0.12180.01040.000153967.59
0x5B4...a60a
0x46...d4c2
09/21/20264:56:22 PMsell$0.03941$0.12320.000049230.00015390.3198
0x07C...DDdD
0x22...af09
09/21/20261:01:47 PMsell$0.07478$0.12160.000094640.00015390.6148
0x56C...07e7
0x51...da26
09/20/20261:32:30 PMsell$1.37$0.11560.0018240.000153911.85
0x1E7...e3b8
0x87...6c6b
09/19/20268:19:13 AMsell$7.4$0.11740.0096980.000153963
0x857...82A7
0x09...aa5b
09/14/20269:31:27 PMsell$0.2935$0.11150.0004050.00015392.63
0xCc1...8647
0xce...6e5a
09/14/20267:26:07 PMsell$0.04381$0.11180.00006030.00015390.3917
0xBD9...7654
0xe9...402e
09/13/20261:35:03 PMsell$0.4047$0.110.00056610.00015393.67
0x287...cBEa
0xe6...c84b
09/10/20266:30:26 PMsell$0.2154$0.10990.00030170.00015391.96
0x49F...dEAd
0x30...b354