WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.09556
Presyo
0.0001564 WBNB
TVL
$555,224.01
MKT CAP
$477.8K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
59
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.9M
Pinagsama WBNB:
$454.43

CRUX/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.09556. Ang presyo ng CRUX ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $58.80. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $477,803.01. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $555,224.01. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $555,224.01.

Ang kabuuang transaksyon ng CRUX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $58.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001564, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.09556 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20265:07:06 PMsell$12.28$0.095560.020110.0001564128.59
0x000...94BF
0xcc...1dbf
03/27/20262:22:46 AMsell$23.16$0.098680.036720.0001564234.76
0x000...94BF
0xfc...0ede
03/26/20266:59:13 PMsell$0.9687$0.09780.0015480.00015639.9
0x045...aFf8
0xc5...3c7e
03/26/20266:53:49 PMsell$0.9684$0.097770.0015480.00015639.9
0x045...aFf8
0x67...a13b
03/26/20266:49:55 PMsell$0.9679$0.097720.0015480.00015639.9
0x045...aFf8
0x20...e6f6
03/26/20266:47:19 PMsell$0.9645$0.097380.0015480.00015639.9
0x045...aFf8
0x73...618f
03/26/20266:42:24 PMsell$4.86$0.097380.0078150.000156350
0x045...aFf8
0xcd...5368
03/26/20266:40:00 PMsell$3.86$0.09760.0061930.000156339.62
0x045...aFf8
0x4b...699f
03/26/20266:34:12 PMsell$1.95$0.097510.0031260.000156320
0x045...aFf8
0x35...8611
03/26/20266:17:37 PMsell$2.92$0.097620.0046890.000156330
0x045...aFf8
0xb8...d859
03/26/20266:14:27 PMsell$0.9698$0.097910.0015490.00015649.9
0x045...aFf8
0x7b...14f9
03/26/20266:11:50 PMsell$4.88$0.097780.0078160.000156350
0x045...aFf8
0x25...6b0b
03/26/20264:13:13 PMbuy$0.00006618$0.098490.0610550.00015710.0006719
0x000...94BF
0xe1...ff78
03/26/20264:06:47 PMsell$373.15$0.098270.59490.00015663,797.21
0x999...0515
0x65...6b7f
03/26/20264:06:07 PMbuy$0.05244$0.098750.000083650.00015750.531
0x000...94BF
0xdb...1c8a
03/26/20264:04:51 PMbuy$0.02281$0.098720.000036410.00015750.2311
0x000...94BF
0xed...174e
03/26/20265:31:35 AMbuy$63.8$0.10050.099920.0001574634.49
0x1fA...bfc1
0x63...efa1
03/23/20262:43:46 PMsell$0.004733$0.10140.0573190.00015680.04667
0xfcf...86c6
0x09...3550
03/23/20268:58:12 AMbuy$809.32$0.097741.30.0001578,279.99
0x374...626F
0x19...7ea3
03/22/202611:12:50 PMsell$3.62$0.098310.0057530.000155936.89
0x000...94BF
0x6f...3dbd