WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.1321
Presyo
0.0001559 WBNB
TVL
$769,245.15
MKT CAP
$662.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
2.9M
Pinagsama WBNB:
$453.68

CRUX/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CRUX token sa DEX ApeSwap ay $0.1321. Ang presyo ng CRUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $662,201.98. Ang kontrata ng liquidity pool ay 0xe4AFD5f206F10BeF8775836997edB11A35498854 na may kabuuang halaga na naka-lock (TVL) na $769,245.16. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0xe4AFD5f206F10BeF8775836997edB11A35498854 ay $769,245.16.

Ang kabuuang transaksyon ng CRUX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001559, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.1321 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20254:02:15 PMsell$0.3759$0.13210.00044340.00015592.84
0x434...0F38
0xf0...cd5b
09/02/20259:07:59 AMsell$0.5629$0.13290.00066030.00015594.23
0xc41...1744
0x71...1ea5
08/29/20253:45:16 PMsell$2$0.13390.0023380.000155915
0x7b3...a310
0xfc...f1df
08/23/202511:30:43 AMsell$0.0107$0.13860.000012030.00015590.07721
0x3D6...0aBe
0x61...5428
08/23/202510:53:58 AMsell$0.004289$0.13860.0548250.00015590.03094
0xC68...1c38
0xde...e511
08/23/20258:10:31 AMbuy$1.24$0.1390.0014010.00015658.95
0x798...78d5
0xca...1c8b
08/23/20256:11:24 AMsell$31.93$0.13880.035860.0001559230
0xaA5...fDAe
0xd9...25c1
08/21/20258:29:35 PMsell$304.18$0.13060.36330.0001562,328.48
0xE1A...0Deb
0xf8...c261
08/20/20256:16:27 AMsell$28.67$0.13020.034390.0001561220.21
0xC44...4665
0xb2...9a0c
08/19/20252:59:21 PMsell$1.65$0.130.0019880.000156212.73
0x03F...46F8
0xfd...d4a5
08/16/20257:31:49 PMsell$1.3$0.13020.0015620.000156210
0x798...78d5
0x78...e33e
08/16/20257:59:51 AMsell$0.003389$0.13030.0540620.00015620.026
0x8AD...E63E
0x9a...8a45
08/13/20251:20:12 PMsell$0.1664$0.13350.00019460.00015621.24
0x09D...3333
0xf4...d4f7
08/13/202512:13:53 PMsell$1.07$0.13340.001260.00015628.07
0x107...B4c6
0x99...b1a7
08/13/202512:08:42 PMsell$0.9971$0.13350.0011660.00015627.46
0xdDd...55ED
0x53...3c17
08/13/20255:19:40 AMsell$0.004807$0.13090.0557360.00015620.03672
0x150...8864
0x68...2200
08/12/202511:05:59 PMsell$0.01001$0.13020.0000120.00015620.07687
0x3D6...0aBe
0x67...02b8
08/12/20252:49:49 AMsell$0.1861$0.12690.0002290.00015621.46
0x31f...51a9
0xf0...9718
08/09/202511:23:48 PMsell$0.4961$0.12490.00062020.00015623.97
0x011...585B
0x4e...9804
08/09/20256:02:12 AMsell$1.68$0.12620.0020870.000156213.36
0xC09...0988
0xf0...ce99