WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$615.89
Presyo
38,338.72 COW
TVL
$205,585.7
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
167.13
Pinagsama COW:
$6.42M

GCOW/COW price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng GCOW token sa DEX ApeSwap ay $615.89. Ang presyo ng GCOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.33. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $6,158,904.08. Ang kontrata ng liquidity pool ay 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc na may kabuuang halaga na naka-lock (TVL) na $205,585.70. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc ay $205,585.70.

Ang kabuuang transaksyon ng GCOW/COW ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 38,338.72, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $615.89 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
09/02/202612:10:11 PMsell$1.33$615.8983.4238,338.720.002175
0x379...3674
0x53...a831
08/28/202612:20:15 PMbuy$124.8$659.097,438.1438,448.450.1934
0x09f...A43c
0x1c...9bb7
08/14/20261:51:13 PMbuy$100.32$621.356,518.3338,364.960.1699
0x000...cf5b
0x70...dc72
08/14/20261:43:17 PMbuy$64.7$621.164,214.0638,300.830.11
0x2da...2C13
0x5c...87ae
08/14/202612:42:28 AMsell$36.79$568.682,339.6938,136.70.06135
0x5f5...297F
0x97...647f
08/11/202611:59:26 AMbuy$112.66$626.187,314.5638,259.950.1911
0x8b9...Fd51
0x44...3ef2
08/11/202611:33:28 AMbuy$66.63$584.994,311.6838,190.590.1128
0x504...DcCC
0x30...57c3
08/11/202611:27:13 AMbuy$67.92$622.234,398.1538,138.640.1153
0x546...4C0c
0x11...b75f
08/10/20263:09:15 PMbuy$7.38$594.54496.4738,109.490.01302
0xc74...c481
0xfe...01a4
08/10/20263:09:14 PMbuy$173.39$594.5411,653.438,037.020.3063
0x000...48aa
0x42...7f5f
08/10/202612:44:44 PMbuy$350.32$586.9923,584.9537,827.340.6234
0xA33...0A07
0xf7...7132
08/10/202611:52:44 AMbuy$128.25$586.58,667.637,636.290.2302
0x000...69F6
0xf8...dbf5
08/10/20267:51:03 AMbuy$17.01$568.491,177.7237,578.060.03134
0x555...C74c
0x39...6423
08/10/20267:51:02 AMbuy$85.85$568.495,941.1537,535.910.1582
0x000...A651
0x0b...f97e
08/10/20267:23:07 AMbuy$83.42$570.835,797.4137,466.510.1547
0x000...cf5b
0x0e...1698
08/10/20266:04:11 AMbuy$107.63$563.867,487.9937,388.040.2002
0x000...4321
0xd1...d851
08/10/20265:38:20 AMbuy$85.82$564.476,006.837,308.430.161
0x000...997d
0xd3...81a1
08/09/20261:03:35 PMbuy$34.56$531.362,486.3737,258.40.06673
0xe3d...742c
0x2a...0079
08/09/20261:57:09 AMbuy$93.99$527.296,984.1537,202.580.1877
0x000...69F6
0xe9...cecc
08/03/20262:46:05 AMsell$70.2$435.695,654.437,046.260.1526
0x000...cf5b
0x2c...0f48