WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$494.36
Presyo
34,550.18 COW
TVL
$5.8
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
5.70%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
148
Telegram price alerts
Pares:
0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
176.35
Pinagsama COW:
$6.08M

GCOW/COW price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng GCOW token sa DEX ApeSwap ay $494.36. Ang presyo ng GCOW ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $148.16. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $4,943,614.05. Ang kontrata ng liquidity pool ay 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc na may kabuuang halaga na naka-lock (TVL) na $5.80. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc ay $5.80.

Ang kabuuang transaksyon ng GCOW/COW ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $148.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 34,550.18, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $494.36 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
06/08/20265:39:00 AMbuy$48.21$494.363,534.8134,550.180.1023
0xbFb...cFC7
0x54...f5a4
06/07/20267:15:35 PMbuy$22.26$488.21,664.8934,520.70.04822
0x454...bD73
0x1f...3756
06/07/20262:28:36 PMbuy$40.04$482.913,016.5134,494.140.08745
0x000...A651
0x3c...b102
06/07/20262:25:05 PMbuy$17.26$494.71,309.6334,469.630.03799
0x1DF...C1D9
0xe7...374f
06/07/20261:14:14 PMbuy$20.36$467.711,548.8134,453.430.04495
0x820...2ED8
0xaa...977f
06/06/20261:55:13 PMbuy$53.92$459.584,255.434,420.520.1236
0x2A7...154e
0x41...2c6b
06/04/20264:09:21 PMsell$51.85$426.643,955.1334,281.380.1153
0xa02...5E5f
0xa4...7837
06/04/20264:04:34 PMsell$44.01$433.093,348.234,322.670.09755
0xa02...5E5f
0xe1...0070
05/31/20263:48:06 AMbuy$65.32$672.113,469.3734,459.690.1006
0xF24...6671
0x65...0158
05/30/20262:29:56 PMbuy$46.77$636.242,662.3134,424.950.07733
0x69f...70cE
0x06...cc2e
05/29/20262:52:58 PMbuy$64.21$540.074,339.8534,385.290.1262
0xF24...6671
0x2c...b982
05/29/20261:48:34 PMbuy$70.63$535.344,796.8834,333.580.1397
0xF24...6671
0x94...3a32
05/29/20261:21:54 PMbuy$63.2$532.134,311.8134,282.080.1257
0xF24...6671
0x92...9266
05/29/202612:59:29 PMbuy$111.57$532.567,587.7734,214.820.2217
0x000...48aa
0xbf...9722
05/29/202612:51:46 PMbuy$93.86$531.166,382.434,135.990.1869
0x000...4f00
0x2c...9041
05/29/202612:47:03 PMbuy$28.76$528.041,961.0634,088.970.05752
0x0c0...E1FB
0x19...0f61
05/29/202612:20:12 PMbuy$77.98$526.015,343.4634,047.790.1569
0xF24...6671
0x17...35af
05/29/202612:14:48 PMbuy$34.91$524.942,397.6334,004.220.0705
0xA47...13ED
0x51...8d10
05/29/202612:05:02 PMbuy$53.63$522.533,68433,969.980.1084
0xF24...6671
0x23...b89a
05/29/202611:39:11 AMbuy$100.45$518.826,915.7733,910.340.2039
0x000...4321
0x04...2334