WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$443.06
Presyo
37,146.93 COW
TVL
$5.22
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
230
Telegram price alerts
Pares:
0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
169.91
Pinagsama COW:
$6.31M

GCOW/COW price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng GCOW token sa DEX ApeSwap ay $443.06. Ang presyo ng GCOW ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $229.51. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $4,430,657.83. Ang kontrata ng liquidity pool ay 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc na may kabuuang halaga na naka-lock (TVL) na $5.23. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc ay $5.23.

Ang kabuuang transaksyon ng GCOW/COW ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $229.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 37,146.93, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $443.06 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
07/15/20269:06:46 AMsell$120.33$443.069,638.3337,146.930.2594
0x000...4f00
0x23...7ea2
07/15/20269:04:50 AMsell$81.09$443.066,483.4137,241.840.174
0x000...69F6
0x69...7340
07/15/20269:02:06 AMsell$28.08$442.962,245.4637,293.270.06021
0x541...3d65
0xa5...a239
06/30/20262:38:40 PMsell$361.84$425.8730,370.437,485.750.8101
0x7d7...FeC3
0xe6...ad16
06/30/20262:05:38 PMsell$135.74$437.9611,264.4937,732.310.2985
0x000...48aa
0xa0...005c
06/30/20261:44:48 PMsell$107.25$436.648,870.0237,851.810.2343
0x9dA...ba04
0x84...b9f7
06/30/20261:14:31 PMsell$19.41$465.021,605.4537,914.020.04234
0x7b3...f2c3
0xb4...1fe3
06/28/20265:49:50 AMsell$20.39$489.821,536.9637,932.70.04051
0x01E...24B0
0x6a...3113
06/28/20265:49:50 AMsell$9.6$489.82723.6237,946.140.01906
0x332...2AAF
0x6b...998d
06/28/20265:49:50 AMsell$214.91$489.8216,198.5538,046.870.4257
0xDa2...6d5A
0xd8...f60f
06/19/202612:13:11 PMsell$22.78$603.11,447.3438,151.990.03793
0x178...bBEb
0xb7...4f35
06/18/20261:36:49 PMbuy$158.11$715.758,968.7938,260.070.2344
0x000...4f00
0xa3...1e07
06/18/20261:33:27 PMbuy$95.85$709.965,438.2438,174.120.1424
0x000...69F6
0xa3...58e2
06/18/202612:54:23 PMbuy$105.73$702.376,033.8638,105.720.1583
0x000...cf5b
0xd0...7123
06/18/202612:54:06 PMbuy$39.36$704.972,246.1438,056.420.05902
0x3ec...f355
0xd0...0313
06/18/20269:36:36 AMbuy$145.62$698.118,385.0637,993.090.2206
0x000...997d
0xf6...cf7b
06/18/20266:28:03 AMbuy$164.66$693.339,490.0137,886.790.2504
0x000...A651
0x40...7cf6
06/18/20264:51:05 AMbuy$152.05$696.688,679.737,778.910.2297
0x000...A651
0x88...cf52
06/15/20263:23:12 PMbuy$271.81$754.7914,237.3237,642.990.3782
0x000...A651
0xb5...aac8
06/15/20262:10:05 PMbuy$99.64$751.295,239.6137,527.810.1396
0x000...4f00
0xa8...626d