- WhatToFarm
- BNB Chain
- ApeSwap
- GCOW-COW LPs
Impormasyon tungkol sa GCOW-COW pair
- Pinagsama GCOW:
- 210.19
- Pinagsama COW:
- $5.1M
GCOW/COW price stats sa BNB Chain
Noong Enero 28, 2026, ang kasalukuyang presyo ng GCOW token sa DEX ApeSwap ay $197.51. Ang presyo ng GCOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,076.37. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $1,975,159.29. Ang kontrata ng liquidity pool ay 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc na may kabuuang halaga na naka-lock (TVL) na $6.24. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GCOW/COW ngayon?
Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc ay $6.24.
Ilang transaksyon ang mayroon sa GCOW/COW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GCOW/COW ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa GCOW/COW pool sa nakaraang 24 na oras?
Ang GCOW/COW pool ay may trading volume na $1,076.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GCOW sa COW?
Ang exchange rate ng 1 GCOW sa COW ay 24,299.36, na naitala noong 7:23 PM UTC.
Magkano ang 1 GCOW sa dolyar?
Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $197.51 ngayon.
GCOW-COW price chart
| Petsa | Oras | Presyo $ | Presyo COW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:40:13 PM | buy | $68.56 | $197.51 | 5,498.24 | 24,299.36 | 0.2262 | 0x95...fcec | |
| 01/28/2026 | 5:17:48 PM | buy | $68.36 | $197.51 | 5,481.96 | 24,247.12 | 0.226 | 0x65...7f75 | |
| 01/28/2026 | 4:34:34 PM | buy | $125.37 | $197.51 | 10,054.24 | 24,173.27 | 0.4159 | 0xe8...03a7 | |
| 01/28/2026 | 9:52:14 AM | buy | $85.56 | $197.51 | 6,861.69 | 24,093.06 | 0.2847 | 0x36...c188 | |
| 01/28/2026 | 8:30:58 AM | buy | $219.6 | $197.51 | 17,609.96 | 23,977.11 | 0.7344 | 0x40...67ad | |
| 01/28/2026 | 7:54:29 AM | buy | $61.76 | $197.51 | 4,952.91 | 23,870.67 | 0.2074 | 0xb8...f21e | |
| 01/28/2026 | 6:48:36 AM | buy | $245.7 | $197.51 | 19,703.03 | 23,754.34 | 0.8294 | 0x55...3423 | |
| 01/28/2026 | 12:37:16 AM | sell | $201.43 | $197.51 | 16,152.84 | 23,643.13 | 0.6831 | 0x3a...ca5a | |
| 01/19/2026 | 1:36:09 PM | buy | $0.1515 | $197.51 | 12.15 | 23,814.12 | 0.0005103 | 0xfe...e243 | |
| 01/15/2026 | 5:29:54 PM | sell | $83.34 | $197.51 | 6,683.28 | 23,750.36 | 0.2813 | 0xc6...e58c | |
| 01/10/2026 | 3:18:02 AM | buy | $355.43 | $197.51 | 28,502.96 | 23,742.6 | 1.2 | 0xd4...8425 | |
| 01/09/2026 | 5:50:41 PM | buy | $145.5 | $197.51 | 11,668.35 | 23,554.2 | 0.4953 | 0x3c...4d25 | |
| 01/07/2026 | 7:35:21 AM | buy | $207.96 | $197.51 | 16,676.8 | 23,421.5 | 0.712 | 0x84...bcb4 | |
| 01/07/2026 | 4:52:46 AM | buy | $54.98 | $197.51 | 4,408.98 | 23,323.19 | 0.189 | 0x64...9c88 | |
| 01/07/2026 | 12:57:02 AM | buy | $138 | $197.51 | 11,066.7 | 23,251.02 | 0.4759 | 0xf6...eff5 | |
| 01/06/2026 | 11:56:56 PM | buy | $162.89 | $197.51 | 13,062.34 | 23,138.79 | 0.5645 | 0x71...f3fa | |
| 01/06/2026 | 3:25:10 PM | buy | $57.46 | $197.51 | 4,608.44 | 23,056.86 | 0.1998 | 0x06...47ec | |
| 01/06/2026 | 3:22:24 PM | buy | $359.27 | $197.51 | 28,810.26 | 22,901.87 | 1.25 | 0xe5...359c | |
| 01/06/2026 | 3:21:19 PM | buy | $103.46 | $197.51 | 8,297.08 | 22,730.99 | 0.365 | 0x2c...bc1a | |
| 01/06/2026 | 3:20:27 PM | buy | $34.25 | $197.51 | 2,746.92 | 22,680.22 | 0.1211 | 0xf3...a939 |