WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$535.36
Presyo
37,922.81 COW
TVL
$5.61
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
537
Telegram price alerts
Pares:
0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
168.3
Pinagsama COW:
$6.38M

GCOW/COW price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng GCOW token sa DEX ApeSwap ay $535.36. Ang presyo ng GCOW ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $537.01. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $5,353,687.67. Ang kontrata ng liquidity pool ay 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc na may kabuuang halaga na naka-lock (TVL) na $5.62. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc ay $5.62.

Ang kabuuang transaksyon ng GCOW/COW ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $537.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 37,922.81, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $535.36 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
09/29/202610:00:35 AMbuy$83.91$535.366,110.9437,922.810.1611
0x161...bC1b
0x9e...bd40
09/28/20265:55:55 PMbuy$97.64$554.527,035.1137,844.690.1858
0x01E...24B0
0x8b...1843
09/28/20264:58:07 PMbuy$81.17$552.985,871.3237,768.090.1554
0xbCf...030C
0xe5...d70d
09/28/20264:26:03 PMbuy$85.15$551.346,159.337,696.750.1633
0x01E...24B0
0xda...75f5
09/28/20264:16:08 PMbuy$85.9$546.156,262.6337,623.160.1664
0x01E...24B0
0xc1...aa9a
09/28/20264:11:38 PMbuy$103.21$545.057,531.9237,541.510.2006
0x3ec...f355
0x3b...a3fb
09/28/20263:43:26 AMbuy$2.5$545.08176.1937,495.990.004699
0xccB...636B
0x8b...1774
09/28/20263:43:03 AMbuy$2.78$545.0819637,491.480.005227
0xccB...636B
0x76...b3a2
09/28/20263:43:11 AMbuy$2.78$545.0819637,493.790.005227
0xccB...636B
0x67...001b
09/28/20263:42:43 AMbuy$2.08$545.0814737,489.450.003921
0xccB...636B
0x37...2a36
09/27/20266:41:26 PMbuy$2.09$556.0514737,487.710.003921
0xccB...636B
0xcc...16fa
09/27/20266:41:15 PMbuy$2.09$556.0514737,485.970.003921
0xccB...636B
0xbb...2bab
09/27/20266:34:57 PMbuy$5.58$556.0539237,482.790.01045
0xccB...636B
0xf9...aadb
09/17/20262:45:21 AMsell$146.13$536.289,682.0437,387.860.2589
0x09f...A43c
0x7a...28a6
09/13/20263:34:37 AMsell$142.44$561.548,951.5437,497.930.2387
0xB3a...52f3
0x06...e34c
09/13/20263:31:42 AMsell$77.03$585.44,845.9637,579.530.1289
0x000...3FdD
0x43...35be
09/13/20263:30:03 AMsell$35.72$564.672,242.8437,621.480.05961
0xCDB...1c99
0xdb...ed21
09/13/20263:24:21 AMsell$99.75$571.946,246.9237,671.780.1658
0x3e4...8287
0xa2...a310
09/13/20263:21:20 AMsell$160.57$591.6210,043.4337,768.370.2659
0x3e4...8287
0x5e...d260
09/13/20263:19:27 AMsell$77.29$592.334,831.7837,856.660.1276
0x180...12cC
0x34...85a9