- WhatToFarm
- BNB Chain
- ApeSwap
- GCOW-COW LPs
Impormasyon tungkol sa GCOW-COW pair
- Pinagsama GCOW:
- 217.58
- Pinagsama COW:
- $4.93M
GCOW/COW price stats sa BNB Chain
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng GCOW token sa DEX ApeSwap ay $197.51. Ang presyo ng GCOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $325.93. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $1,975,159.29. Ang kontrata ng liquidity pool ay 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc na may kabuuang halaga na naka-lock (TVL) na $6.43. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GCOW/COW ngayon?
Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc ay $6.43.
Ilang transaksyon ang mayroon sa GCOW/COW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GCOW/COW ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GCOW/COW pool sa nakaraang 24 na oras?
Ang GCOW/COW pool ay may trading volume na $325.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GCOW sa COW?
Ang exchange rate ng 1 GCOW sa COW ay 22,657.87, na naitala noong 12:53 AM UTC.
Magkano ang 1 GCOW sa dolyar?
Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $197.51 ngayon.
GCOW-COW price chart
| Petsa | Oras | Presyo $ | Presyo COW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:44:13 PM | sell | $145.92 | $197.51 | 11,701.51 | 22,657.87 | 0.5164 | 0x92...e3ac | |
| 12/29/2025 | 12:42:27 PM | sell | $151.52 | $197.51 | 12,150.62 | 22,767.64 | 0.5336 | 0x7d...c95d | |
| 12/29/2025 | 11:46:37 AM | sell | $28.48 | $197.51 | 2,284.14 | 22,834.19 | 0.1 | 0x1c...3a38 | |
| 12/27/2025 | 2:16:41 PM | sell | $106.53 | $197.51 | 8,543.12 | 22,884.19 | 0.3733 | 0xd9...3d19 | |
| 12/26/2025 | 6:51:33 AM | sell | $52.79 | $197.51 | 4,233.38 | 22,943.25 | 0.1845 | 0x7b...6062 | |
| 12/26/2025 | 6:19:09 AM | sell | $5.91 | $197.51 | 474.56 | 22,965.01 | 0.02066 | 0x46...14f9 | |
| 12/25/2025 | 6:16:08 AM | sell | $15.28 | $197.51 | 1,225.6 | 22,972.89 | 0.05335 | 0xb2...228b | |
| 12/24/2025 | 11:21:18 PM | sell | $55.87 | $197.51 | 4,480.65 | 22,999.32 | 0.1948 | 0xbc...3770 | |
| 12/24/2025 | 3:52:07 PM | sell | $120.63 | $197.51 | 9,673.71 | 23,064.92 | 0.4194 | 0x6f...159f | |
| 12/24/2025 | 6:51:03 AM | sell | $31.71 | $197.51 | 2,543.21 | 23,121.6 | 0.1099 | 0x88...b6b2 | |
| 12/24/2025 | 6:51:02 AM | sell | $19.16 | $197.51 | 1,536.57 | 23,140.55 | 0.0664 | 0x61...8a75 | |
| 12/17/2025 | 11:24:47 AM | buy | $138 | $197.51 | 11,067.1 | 23,188.98 | 0.4772 | 0xda...5fa9 | |
| 12/16/2025 | 4:19:58 AM | sell | $72.48 | $197.51 | 5,812.72 | 23,072.14 | 0.2519 | 0x44...2d6c | |
| 12/15/2025 | 3:16:28 PM | sell | $31.22 | $197.51 | 2,503.71 | 23,110.72 | 0.1083 | 0x63...7ea5 | |
| 12/15/2025 | 1:15:48 PM | sell | $56.04 | $197.51 | 4,494.02 | 23,143.22 | 0.1941 | 0x66...064d | |
| 12/15/2025 | 11:23:36 AM | sell | $78.82 | $197.51 | 6,320.82 | 23,193.5 | 0.2725 | 0x0b...419d | |
| 12/15/2025 | 10:18:01 AM | sell | $42.8 | $197.51 | 3,432.49 | 23,238.87 | 0.1477 | 0x2a...ab3f | |
| 12/15/2025 | 10:12:04 AM | sell | $121.35 | $197.51 | 9,731.4 | 23,300.21 | 0.4176 | 0x51...133c | |
| 12/15/2025 | 9:04:15 AM | sell | $18.74 | $197.51 | 1,502.93 | 23,352.59 | 0.06435 | 0x93...7140 | |
| 12/15/2025 | 4:06:55 AM | sell | $176.19 | $197.51 | 14,129.42 | 23,425.61 | 0.6031 | 0x3e...95de |