WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$368.09
Presyo
39,523.21 COW
TVL
$4.23
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
114
Telegram price alerts
Pares:
0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
164.63
Pinagsama COW:
$6.52M

GCOW/COW price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng GCOW token sa DEX ApeSwap ay $368.09. Ang presyo ng GCOW ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $113.65. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $3,680,948.42. Ang kontrata ng liquidity pool ay 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc na may kabuuang halaga na naka-lock (TVL) na $4.23. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc ay $4.23.

Ang kabuuang transaksyon ng GCOW/COW ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $113.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 39,523.21, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $368.09 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
10/28/20264:00:13 AMsell$16.04$368.091,633.4139,523.210.04132
0x999...0515
0x87...08ed
10/28/20263:08:26 AMsell$19.33$368.771,967.8539,545.070.04976
0x999...0515
0xef...a968
10/28/20263:07:28 AMsell$2.21$366.3225.439,558.370.005698
0x999...0515
0x37...067b
10/28/20263:01:34 AMsell$29.12$369.322,963.0739,577.750.07486
0x999...0515
0x21...173a
10/28/20262:55:54 AMsell$46.92$367.784,770.8339,624.740.1204
0x999...0515
0xc4...6b9d
10/27/20262:42:45 AMsell$30.62$374.033,084.5139,672.480.07774
0x999...0515
0xfd...c0f4
10/25/202612:26:22 PMbuy$170.54$409.6217,019.6639,758.820.428
0x000...cf5b
0xb0...a05d
10/25/202611:46:42 AMbuy$1.98$421.24197.3139,609.840.004981
0x999...0515
0x54...ad15
10/25/202611:46:42 AMbuy$36.77$421.243,654.8339,633.220.09221
0xdBE...Ea02
0x8a...8741
10/25/202611:43:52 AMbuy$2.42$419.29242.7139,604.30.006128
0x999...0515
0xd3...c7a8
10/25/202611:43:52 AMbuy$2.35$419.29235.3939,607.210.005943
0x999...0515
0xd3...c7a8
10/25/202611:19:32 AMbuy$2.3$415.92230.6839,601.430.005825
0x999...0515
0x3f...b820
10/25/202611:18:00 AMbuy$3.62$414.2362.5739,597.820.009156
0x999...0515
0xd6...8bdc
10/25/20268:22:03 AMbuy$38.09$396.463,807.2439,572.470.0962
0xF80...6636
0xf7...312a
10/21/20262:08:15 PMbuy$2.54$436.66243.2139,547.910.006149
0x999...0515
0x61...846c
10/18/202611:27:25 PMbuy$12.38$421.81,186.839,539.220.03001
0x101...D487
0x08...e072
10/15/20267:44:00 AMbuy$1.68$443.32157.8339,363.820.004009
0x999...0515
0x2d...7351
10/15/20267:44:00 AMbuy$144.9$443.3213,597.4739,449.410.3446
0x587...fc4f
0x88...669e
10/15/20267:44:00 AMbuy$2.07$443.32194.7339,365.960.004946
0x999...0515
0x2d...7351
10/15/20267:32:21 AMbuy$44.87$443.484,212.5439,337.330.107
0x0F6...D14f
0x1a...764d